Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pepe | PEPEUSD | Kraken | 5,048,280,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000007 | 0.61% | 0.000012 | 0.000012 | 0.000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 19:51:03 | 43,064,467.51 | 0.000012 | USD |
Resumen Histórico PEPEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000012 | -0.00000098 | -7.83% | 0.000013 | 0.000013 | 0.000011 | -40,764,802,155.00 |
| 27 Jun 2024 | 0.000013 | 0.00000004 | 0.32% | 0.000013 | 0.000013 | 0.000012 | 9,396,399,003.00 |
| 26 Jun 2024 | 0.000012 | -0.00000031 | -2.42% | 0.000013 | 0.000013 | 0.000012 | -41,695,963,546.00 |
| 25 Jun 2024 | 0.000013 | 0.00000100 | 8.86% | 0.000011 | 0.000013 | 0.000011 | -51,773,896,044.00 |
| 24 Jun 2024 | 0.000011 | 0.00000042 | 3.86% | 0.000011 | 0.000011 | 0.00000998 | -89,186,128,800.00 |
| 23 Jun 2024 | 0.000011 | -0.00000054 | -4.73% | 0.000011 | 0.000012 | 0.000011 | 73,134,632,317.00 |
| 22 Jun 2024 | 0.000011 | 0.00000003 | 0.26% | 0.000011 | 0.000012 | 0.000011 | -62,279,011,548.00 |
| 21 Jun 2024 | 0.000011 | 0.00000043 | 3.93% | 0.000011 | 0.000012 | 0.000011 | 50,504,336,087.00 |
| 20 Jun 2024 | 0.000011 | -0.00000039 | -3.44% | 0.000011 | 0.000012 | 0.000011 | -23,401,092,215.00 |
| 19 Jun 2024 | 0.000011 | 0.00000033 | 3.00% | 0.000011 | 0.000012 | 0.000011 | 86,428,289,590.00 |
| 18 Jun 2024 | 0.000011 | -0.00000018 | -1.61% | 0.000011 | 0.000011 | 0.00000962 | 51,971,438,582.00 |
| 17 Jun 2024 | 0.000011 | -0.00000100 | -8.12% | 0.000012 | 0.000012 | 0.000011 | -17,097,932,486.00 |
| 16 Jun 2024 | 0.000012 | 0.00000050 | 4.23% | 0.000012 | 0.000012 | 0.000011 | -32,898,388,577.00 |
| 15 Jun 2024 | 0.000012 | 0.00000043 | 3.78% | 0.000011 | 0.000012 | 0.000011 | -61,706,674,430.00 |
| 14 Jun 2024 | 0.000011 | -0.00000049 | -4.13% | 0.000012 | 0.000012 | 0.000011 | -19,891,291,157.00 |
| 13 Jun 2024 | 0.000012 | -0.00000100 | -7.59% | 0.000013 | 0.000013 | 0.000012 | 856,005,405.00 |
| 12 Jun 2024 | 0.000013 | 0.00000041 | 3.21% | 0.000013 | 0.000014 | 0.000012 | -48,780,088,738.00 |
| 11 Jun 2024 | 0.000013 | 0.00000070 | 5.80% | 0.000012 | 0.000013 | 0.000011 | -86,346,375,662.00 |
| 10 Jun 2024 | 0.000012 | -0.00000069 | -5.41% | 0.000013 | 0.000013 | 0.000012 | -61,900,257,756.00 |
| 09 Jun 2024 | 0.000013 | 0.00000064 | 5.28% | 0.000012 | 0.000013 | 0.000012 | -29,276,067,891.00 |
| 08 Jun 2024 | 0.000012 | -0.00000071 | -5.54% | 0.000013 | 0.000013 | 0.000012 | 22,595,159,650.00 |
| 07 Jun 2024 | 0.000013 | -0.00000200 | -13.93% | 0.000014 | 0.000015 | 0.000011 | -19,188,225,441.00 |
| 06 Jun 2024 | 0.000014 | -0.00000019 | -1.31% | 0.000015 | 0.000015 | 0.000014 | 85,951,708,416.00 |
| 05 Jun 2024 | 0.000015 | 0.00000021 | 1.46% | 0.000014 | 0.000015 | 0.000014 | -12,528,122,343.00 |
| 04 Jun 2024 | 0.000014 | -0.00000009 | -0.62% | 0.000014 | 0.000015 | 0.000014 | 71,204,041,034.00 |
| 03 Jun 2024 | 0.000014 | -0.00000021 | -1.43% | 0.000015 | 0.000015 | 0.000014 | 54,222,484,623.00 |
| 02 Jun 2024 | 0.000015 | -0.00000020 | -1.35% | 0.000015 | 0.000015 | 0.000014 | 46,047,907,365.00 |
| 01 Jun 2024 | 0.000015 | -0.00000062 | -4.01% | 0.000015 | 0.000016 | 0.000015 | -22,269,567,461.00 |
| 31 May 2024 | 0.000015 | 0.00000100 | 6.93% | 0.000014 | 0.000016 | 0.000014 | -66,584,720,007.00 |
| 30 May 2024 | 0.000014 | -0.00000027 | -1.84% | 0.000015 | 0.000015 | 0.000013 | 19,863,814,815.00 |
| 29 May 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 20,499,143,223.00 |
