Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
POWRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3019 | -0.0027 | -0.89% | 0.2966 | 0.3034 | 0.2899 | 19,763.00 |
| 24 Abr 2024 | 0.3046 | -0.0097 | -3.09% | 0.3198 | 0.323 | 0.3016 | 15,437.00 |
| 23 Abr 2024 | 0.3143 | -0.0033 | -1.04% | 0.3191 | 0.3205 | 0.3121 | 10,036.00 |
| 22 Abr 2024 | 0.3176 | 0.0074 | 2.39% | 0.3106 | 0.3193 | 0.3083 | 11,238.00 |
| 21 Abr 2024 | 0.3102 | -0.0062 | -1.96% | 0.3146 | 0.3164 | 0.3049 | 11,894.00 |
| 20 Abr 2024 | 0.3164 | 0.0222 | 7.55% | 0.2928 | 0.3167 | 0.2909 | 8,190.00 |
| 19 Abr 2024 | 0.2942 | 0.0012 | 0.41% | 0.2902 | 0.3025 | 0.2705 | 14,975.00 |
| 18 Abr 2024 | 0.293 | 0.0135 | 4.83% | 0.2757 | 0.2938 | 0.2734 | 11,040.00 |
| 17 Abr 2024 | 0.2795 | -0.014 | -4.77% | 0.2918 | 0.2943 | 0.2733 | 14,226.00 |
| 16 Abr 2024 | 0.2935 | 0.0072 | 2.51% | 0.2871 | 0.2978 | 0.2795 | 59,417.00 |
| 15 Abr 2024 | 0.2863 | -0.0192 | -6.28% | 0.304 | 0.3243 | 0.280 | 45,345.00 |
| 14 Abr 2024 | 0.3055 | 0.0174 | 6.04% | 0.2866 | 0.3074 | 0.2763 | 29,517.00 |
| 13 Abr 2024 | 0.2881 | -0.0507 | -14.96% | 0.3388 | 0.3388 | 0.255 | 128,267.00 |
| 12 Abr 2024 | 0.3388 | -0.0693 | -16.98% | 0.4001 | 0.4051 | 0.3255 | 55,451.00 |
| 11 Abr 2024 | 0.4081 | 0.0197 | 5.07% | 0.3895 | 0.4232 | 0.3832 | 164,579.00 |
| 10 Abr 2024 | 0.3884 | -0.0071 | -1.80% | 0.3876 | 0.3911 | 0.3673 | 36,323.00 |
| 09 Abr 2024 | 0.3955 | 0.0065 | 1.67% | 0.3889 | 0.4037 | 0.3839 | 87,953.00 |
| 08 Abr 2024 | 0.389 | 0.0156 | 4.18% | 0.3754 | 0.3904 | 0.369 | 16,699.00 |
| 07 Abr 2024 | 0.3734 | 0.0011 | 0.30% | 0.3758 | 0.3774 | 0.3715 | 7,615.00 |
| 06 Abr 2024 | 0.3723 | 0.0108 | 2.99% | 0.3623 | 0.3733 | 0.3623 | 20,206.00 |
| 05 Abr 2024 | 0.3615 | -0.0038 | -1.04% | 0.365 | 0.365 | 0.3466 | 6,596.00 |
| 04 Abr 2024 | 0.3653 | 0.0088 | 2.47% | 0.355 | 0.3738 | 0.3385 | 16,345.00 |
| 03 Abr 2024 | 0.3565 | 0.0008 | 0.22% | 0.3537 | 0.368 | 0.3448 | 21,719.00 |
| 02 Abr 2024 | 0.3557 | -0.0278 | -7.25% | 0.3805 | 0.3819 | 0.3475 | 77,602.00 |
| 01 Abr 2024 | 0.3835 | -0.0224 | -5.52% | 0.4087 | 0.4087 | 0.3748 | 90,938.00 |
| 31 Mar 2024 | 0.4059 | -0.0038 | -0.93% | 0.4083 | 0.4155 | 0.4036 | 12,001.00 |
| 30 Mar 2024 | 0.4097 | -0.0013 | -0.32% | 0.4121 | 0.421 | 0.4083 | 138,149.00 |
| 29 Mar 2024 | 0.411 | -0.002 | -0.48% | 0.4065 | 0.413 | 0.3982 | 75,594.00 |
| 28 Mar 2024 | 0.413 | 0.009 | 2.23% | 0.4064 | 0.413 | 0.3934 | 67,167.00 |
| 27 Mar 2024 | 0.404 | -0.0203 | -4.78% | 0.4242 | 0.4436 | 0.3492 | 240,836.00 |
| 26 Mar 2024 | 0.4243 | 0.0127 | 3.09% | 0.4099 | 0.429 | 0.3983 | 161,420.00 |
| 25 Mar 2024 | 0.4116 | 0.0297 | 7.78% | 0.3797 | 0.4236 | 0.3779 | 74,485.00 |
| 24 Mar 2024 | 0.3819 | 0.0093 | 2.50% | 0.3709 | 0.3833 | 0.3654 | 35,045.00 |
| 23 Mar 2024 | 0.3726 | 0.0072 | 1.97% | 0.3701 | 0.3874 | 0.3588 | 38,515.00 |
| 22 Mar 2024 | 0.3654 | -0.0222 | -5.73% | 0.3871 | 0.389 | 0.3578 | 59,709.00 |
| 21 Mar 2024 | 0.3876 | 0.0133 | 3.55% | 0.3789 | 0.398 | 0.3769 | 98,225.00 |
| 20 Mar 2024 | 0.3743 | 0.0413 | 12.40% | 0.3275 | 0.3767 | 0.3215 | 165,856.00 |
| 19 Mar 2024 | 0.333 | -0.0429 | -11.41% | 0.3719 | 0.3719 | 0.2953 | 123,649.00 |
| 18 Mar 2024 | 0.3759 | -0.0263 | -6.54% | 0.4017 | 0.4017 | 0.3636 | 28,357.00 |
| 17 Mar 2024 | 0.4022 | 0.0085 | 2.16% | 0.3896 | 0.4097 | 0.3606 | 69,342.00 |
| 16 Mar 2024 | 0.3937 | -0.0238 | -5.70% | 0.4237 | 0.4336 | 0.3837 | 82,735.00 |
| 15 Mar 2024 | 0.4175 | -0.034 | -7.53% | 0.4566 | 0.4715 | 0.3619 | 126,446.00 |
| 14 Mar 2024 | 0.4515 | -0.0177 | -3.77% | 0.4722 | 0.4722 | 0.4162 | 94,522.00 |
| 13 Mar 2024 | 0.4692 | -0.0092 | -1.92% | 0.4749 | 0.4858 | 0.4631 | 44,777.00 |
| 12 Mar 2024 | 0.4784 | 0.0174 | 3.77% | 0.4561 | 0.5097 | 0.4443 | 290,021.00 |
| 11 Mar 2024 | 0.461 | 0.0558 | 13.77% | 0.4005 | 0.5319 | 0.3805 | 932,256.00 |
| 10 Mar 2024 | 0.4052 | 0.0123 | 3.13% | 0.3954 | 0.4247 | 0.3861 | 155,839.00 |
| 09 Mar 2024 | 0.3929 | 0.0111 | 2.91% | 0.3809 | 0.3955 | 0.3633 | 55,263.00 |
| 08 Mar 2024 | 0.3818 | -0.0082 | -2.10% | 0.385 | 0.3875 | 0.367 | 52,078.00 |
| 07 Mar 2024 | 0.390 | 0.0254 | 6.97% | 0.3657 | 0.4375 | 0.3657 | 116,329.00 |
| 06 Mar 2024 | 0.3646 | 0.0166 | 4.77% | 0.3472 | 0.3671 | 0.3366 | 54,329.00 |
| 05 Mar 2024 | 0.348 | -0.0358 | -9.33% | 0.3863 | 0.3928 | 0.3122 | 126,365.00 |
| 04 Mar 2024 | 0.3838 | -0.0008 | -0.21% | 0.3826 | 0.3897 | 0.3687 | 66,290.00 |
| 03 Mar 2024 | 0.3846 | -0.012 | -3.03% | 0.3959 | 0.3959 | 0.3627 | 57,791.00 |
| 02 Mar 2024 | 0.3966 | 0.0216 | 5.76% | 0.3755 | 0.3979 | 0.3677 | 298,464.00 |
| 01 Mar 2024 | 0.375 | 0.0211 | 5.96% | 0.3552 | 0.3752 | 0.3552 | 151,608.00 |
| 29 Feb 2024 | 0.3539 | 0.0059 | 1.70% | 0.3461 | 0.3642 | 0.3449 | 52,276.00 |
| 28 Feb 2024 | 0.348 | -0.0072 | -2.03% | 0.3555 | 0.3611 | 0.3316 | 38,026.00 |
| 27 Feb 2024 | 0.3552 | -0.0078 | -2.15% | 0.3601 | 0.364 | 0.348 | 41,356.00 |
| 26 Feb 2024 | 0.363 | 0.0027 | 0.75% | 0.3604 | 0.363 | 0.347 | 34,282.00 |
| 25 Feb 2024 | 0.3603 | 0.0085 | 2.42% | 0.3533 | 0.3709 | 0.3508 | 87,970.00 |
| 24 Feb 2024 | 0.3518 | 0.0034 | 0.98% | 0.3449 | 0.3532 | 0.340 | 42,800.00 |
| 23 Feb 2024 | 0.3484 | -0.0012 | -0.34% | 0.3472 | 0.3501 | 0.3389 | 52,518.00 |
| 22 Feb 2024 | 0.3496 | 0.00 | 0.00% | 0.3487 | 0.3528 | 0.340 | 54,494.00 |
| 21 Feb 2024 | 0.3496 | -0.0206 | -5.56% | 0.3669 | 0.3669 | 0.3378 | 104,617.00 |
| 20 Feb 2024 | 0.3702 | 0.0173 | 4.90% | 0.3534 | 0.4127 | 0.347 | 414,259.00 |
| 19 Feb 2024 | 0.3529 | 0.0054 | 1.55% | 0.3481 | 0.3541 | 0.348 | 55,290.00 |
| 18 Feb 2024 | 0.3475 | 0.0065 | 1.91% | 0.340 | 0.3506 | 0.3326 | 34,153.00 |
| 17 Feb 2024 | 0.341 | -0.0082 | -2.35% | 0.3477 | 0.3477 | 0.3306 | 51,360.00 |
| 16 Feb 2024 | 0.3492 | -0.0065 | -1.83% | 0.3531 | 0.3561 | 0.3409 | 27,547.00 |
| 15 Feb 2024 | 0.3557 | -0.0042 | -1.17% | 0.3617 | 0.3718 | 0.3488 | 95,814.00 |
| 14 Feb 2024 | 0.3599 | -0.0053 | -1.45% | 0.3631 | 0.3642 | 0.352 | 84,126.00 |
| 13 Feb 2024 | 0.3652 | -0.0271 | -6.91% | 0.3982 | 0.4025 | 0.3555 | 129,351.00 |
| 12 Feb 2024 | 0.3923 | -0.0024 | -0.61% | 0.3959 | 0.4342 | 0.3765 | 847,767.00 |
| 11 Feb 2024 | 0.3947 | 0.0867 | 28.15% | 0.3078 | 0.4025 | 0.3067 | 735,313.00 |
| 10 Feb 2024 | 0.308 | 0.001 | 0.33% | 0.3071 | 0.3094 | 0.3022 | 15,945.00 |
| 09 Feb 2024 | 0.307 | 0.0068 | 2.27% | 0.3005 | 0.382 | 0.2996 | 122,075.00 |
| 08 Feb 2024 | 0.3002 | 0.0003 | 0.10% | 0.298 | 0.3032 | 0.2979 | 15,164.00 |
| 07 Feb 2024 | 0.2999 | -0.0009 | -0.30% | 0.2999 | 0.3014 | 0.291 | 47,131.00 |
| 06 Feb 2024 | 0.3008 | 0.0001 | 0.03% | 0.2992 | 0.3017 | 0.2962 | 46,917.00 |
| 05 Feb 2024 | 0.3007 | 0.0028 | 0.94% | 0.2984 | 0.3049 | 0.2945 | 32,314.00 |
| 04 Feb 2024 | 0.2979 | -0.0066 | -2.17% | 0.3034 | 0.3036 | 0.2973 | 19,215.00 |
| 03 Feb 2024 | 0.3045 | -0.0023 | -0.75% | 0.308 | 0.309 | 0.3031 | 20,542.00 |
| 02 Feb 2024 | 0.3068 | -0.0048 | -1.54% | 0.3107 | 0.3116 | 0.3037 | 19,111.00 |
| 01 Feb 2024 | 0.3116 | 0.0082 | 2.70% | 0.3041 | 0.3168 | 0.2957 | 26,358.00 |
| 31 Ene 2024 | 0.3034 | -0.0111 | -3.53% | 0.315 | 0.3193 | 0.2995 | 46,965.00 |
| 30 Ene 2024 | 0.3145 | -0.006 | -1.87% | 0.3182 | 0.3259 | 0.3141 | 78,592.00 |
| 29 Ene 2024 | 0.3205 | 0.0067 | 2.14% | 0.3136 | 0.3209 | 0.3108 | 23,755.00 |
| 28 Ene 2024 | 0.3138 | -0.010 | -3.09% | 0.3237 | 0.3248 | 0.3119 | 63,191.00 |
| 27 Ene 2024 | 0.3238 | 0.0056 | 1.76% | 0.3185 | 0.3313 | 0.3158 | 79,791.00 |
