| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSD | Kraken | 62,909,967 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0026 | -1.79% | 0.1425 | 0.1451 | 0.148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1449 | 0.1449 | 0.140 | 0.1451 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 09:17:56 | 823.80 | 0.1425 | USD |
Resumen Histórico POWRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.1451 | -0.010 | -6.45% | 0.154 | 0.1756 | 0.1421 | 17,907.00 |
| 04 Jun 2023 | 0.1551 | 0.0017 | 1.11% | 0.1551 | 0.1551 | 0.1551 | 730.00 |
| 03 Jun 2023 | 0.1534 | 0.0028 | 1.86% | 0.1547 | 0.1576 | 0.1534 | 7,041.00 |
| 02 Jun 2023 | 0.1506 | 0.0001 | 0.07% | 0.1525 | 0.1525 | 0.1506 | 861.00 |
| 01 Jun 2023 | 0.1505 | 0.0004 | 0.27% | 0.1514 | 0.1514 | 0.150 | 801.00 |
| 31 May 2023 | 0.1501 | -0.0032 | -2.09% | 0.1502 | 0.1504 | 0.1501 | 1,035.00 |
| 30 May 2023 | 0.1533 | -0.0005 | -0.33% | 0.1533 | 0.1551 | 0.1532 | 563.00 |
| 29 May 2023 | 0.1538 | -0.0003 | -0.19% | 0.1583 | 0.1583 | 0.1538 | 1,148.00 |
| 28 May 2023 | 0.1541 | 0.0043 | 2.87% | 0.1532 | 0.1569 | 0.1532 | 4,382.00 |
| 27 May 2023 | 0.1498 | -0.0016 | -1.06% | 0.1506 | 0.152 | 0.1498 | 1,859.00 |
| 26 May 2023 | 0.1514 | -0.0018 | -1.17% | 0.151 | 0.1526 | 0.1472 | 4,164.00 |
| 25 May 2023 | 0.1532 | 0.0024 | 1.59% | 0.1531 | 0.1583 | 0.1529 | 6,927.00 |
| 24 May 2023 | 0.1508 | -0.009 | -5.63% | 0.1672 | 0.1721 | 0.1488 | 47,190.00 |
| 23 May 2023 | 0.1598 | 0.0019 | 1.20% | 0.1574 | 0.166 | 0.1573 | 3,231.00 |
| 22 May 2023 | 0.1579 | -0.0024 | -1.50% | 0.1575 | 0.1688 | 0.1557 | 3,439.00 |
| 21 May 2023 | 0.1603 | -0.0042 | -2.55% | 0.1634 | 0.1766 | 0.1603 | 1,741.00 |
| 20 May 2023 | 0.1645 | -0.0011 | -0.66% | 0.1637 | 0.1734 | 0.1637 | 464.00 |
| 19 May 2023 | 0.1656 | 0.0021 | 1.28% | 0.1634 | 0.1683 | 0.1579 | 3,340.00 |
| 18 May 2023 | 0.1635 | -0.0002 | -0.12% | 0.1646 | 0.1701 | 0.154 | 17,453.00 |
| 17 May 2023 | 0.1637 | 0.001 | 0.61% | 0.1627 | 0.1637 | 0.1627 | 405.00 |
| 16 May 2023 | 0.1627 | 0.0009 | 0.56% | 0.1619 | 0.1639 | 0.1617 | 2,437.00 |
| 15 May 2023 | 0.1618 | 0.0008 | 0.50% | 0.1605 | 0.1618 | 0.1605 | 854.00 |
| 14 May 2023 | 0.161 | 0.0019 | 1.19% | 0.161 | 0.1708 | 0.1583 | 3,846.00 |
| 13 May 2023 | 0.1591 | -0.0076 | -4.56% | 0.1591 | 0.1591 | 0.1591 | 33.00 |
| 12 May 2023 | 0.1667 | 0.0056 | 3.48% | 0.1595 | 0.1667 | 0.1553 | 43,617.00 |
| 11 May 2023 | 0.1611 | -0.0034 | -2.07% | 0.1694 | 0.185 | 0.1591 | 7,395.00 |
| 10 May 2023 | 0.1645 | 0.0007 | 0.43% | 0.1633 | 0.1669 | 0.1628 | 1,817.00 |
| 09 May 2023 | 0.1638 | -0.0098 | -5.65% | 0.1618 | 0.1738 | 0.1605 | 10,107.00 |
| 08 May 2023 | 0.1736 | 0.0033 | 1.94% | 0.1673 | 0.1736 | 0.1642 | 4,937.00 |
| 07 May 2023 | 0.1703 | -0.0082 | -4.59% | 0.1735 | 0.1802 | 0.1633 | 16,270.00 |
| 06 May 2023 | 0.1785 | 0.0015 | 0.85% | 0.1765 | 0.180 | 0.1702 | 12,221.00 |