Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSD | Kraken | 153,624,969 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0023 | -0.76% | 0.2996 | 0.2987 | 0.2993 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2981 | 0.2996 | 0.2981 | 0.3019 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 22:26:03 | 333.44 | 0.2996 | USD |
Resumen Histórico POWRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3019 | -0.0027 | -0.89% | 0.2966 | 0.3034 | 0.2899 | 19,763.00 |
| 24 Abr 2024 | 0.3046 | -0.0097 | -3.09% | 0.3198 | 0.323 | 0.3016 | 15,437.00 |
| 23 Abr 2024 | 0.3143 | -0.0033 | -1.04% | 0.3191 | 0.3205 | 0.3121 | 10,036.00 |
| 22 Abr 2024 | 0.3176 | 0.0074 | 2.39% | 0.3106 | 0.3193 | 0.3083 | 11,238.00 |
| 21 Abr 2024 | 0.3102 | -0.0062 | -1.96% | 0.3146 | 0.3164 | 0.3049 | 11,894.00 |
| 20 Abr 2024 | 0.3164 | 0.0222 | 7.55% | 0.2928 | 0.3167 | 0.2909 | 8,190.00 |
| 19 Abr 2024 | 0.2942 | 0.0012 | 0.41% | 0.2902 | 0.3025 | 0.2705 | 14,975.00 |
| 18 Abr 2024 | 0.293 | 0.0135 | 4.83% | 0.2757 | 0.2938 | 0.2734 | 11,040.00 |
| 17 Abr 2024 | 0.2795 | -0.014 | -4.77% | 0.2918 | 0.2943 | 0.2733 | 14,226.00 |
| 16 Abr 2024 | 0.2935 | 0.0072 | 2.51% | 0.2871 | 0.2978 | 0.2795 | 59,417.00 |
| 15 Abr 2024 | 0.2863 | -0.0192 | -6.28% | 0.304 | 0.3243 | 0.280 | 45,345.00 |
| 14 Abr 2024 | 0.3055 | 0.0174 | 6.04% | 0.2866 | 0.3074 | 0.2763 | 29,517.00 |
| 13 Abr 2024 | 0.2881 | -0.0507 | -14.96% | 0.3388 | 0.3388 | 0.255 | 128,267.00 |
| 12 Abr 2024 | 0.3388 | -0.0693 | -16.98% | 0.4001 | 0.4051 | 0.3255 | 55,451.00 |
| 11 Abr 2024 | 0.4081 | 0.0197 | 5.07% | 0.3895 | 0.4232 | 0.3832 | 164,579.00 |
| 10 Abr 2024 | 0.3884 | -0.0071 | -1.80% | 0.3876 | 0.3911 | 0.3673 | 36,323.00 |
| 09 Abr 2024 | 0.3955 | 0.0065 | 1.67% | 0.3889 | 0.4037 | 0.3839 | 87,953.00 |
| 08 Abr 2024 | 0.389 | 0.0156 | 4.18% | 0.3754 | 0.3904 | 0.369 | 16,699.00 |
| 07 Abr 2024 | 0.3734 | 0.0011 | 0.30% | 0.3758 | 0.3774 | 0.3715 | 7,615.00 |
| 06 Abr 2024 | 0.3723 | 0.0108 | 2.99% | 0.3623 | 0.3733 | 0.3623 | 20,206.00 |
| 05 Abr 2024 | 0.3615 | -0.0038 | -1.04% | 0.365 | 0.365 | 0.3466 | 6,596.00 |
| 04 Abr 2024 | 0.3653 | 0.0088 | 2.47% | 0.355 | 0.3738 | 0.3385 | 16,345.00 |
| 03 Abr 2024 | 0.3565 | 0.0008 | 0.22% | 0.3537 | 0.368 | 0.3448 | 21,719.00 |
| 02 Abr 2024 | 0.3557 | -0.0278 | -7.25% | 0.3805 | 0.3819 | 0.3475 | 77,602.00 |
| 01 Abr 2024 | 0.3835 | -0.0224 | -5.52% | 0.4087 | 0.4087 | 0.3748 | 90,938.00 |
| 31 Mar 2024 | 0.4059 | -0.0038 | -0.93% | 0.4083 | 0.4155 | 0.4036 | 12,001.00 |
| 30 Mar 2024 | 0.4097 | -0.0013 | -0.32% | 0.4121 | 0.421 | 0.4083 | 138,149.00 |
| 29 Mar 2024 | 0.411 | -0.002 | -0.48% | 0.4065 | 0.413 | 0.3982 | 75,594.00 |
| 28 Mar 2024 | 0.413 | 0.009 | 2.23% | 0.4064 | 0.413 | 0.3934 | 67,167.00 |
| 27 Mar 2024 | 0.404 | -0.0203 | -4.78% | 0.4242 | 0.4436 | 0.3492 | 240,836.00 |
| 26 Mar 2024 | 0.4243 | 0.0127 | 3.09% | 0.4099 | 0.429 | 0.3983 | 161,420.00 |
