Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSD | Kraken | 5,624,905 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.034 | 3.84% | 0.919 | 0.895 | 0.923 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.890 | 0.919 | 0.886 | 0.885 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 02:44:49 | 2.07 | 0.919 | USD |
Resumen Histórico REPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.885 | -0.005 | -0.56% | 0.918 | 0.918 | 0.883 | 67.00 |
| 25 Jul 2024 | 0.890 | -0.019 | -2.09% | 0.906 | 0.938 | 0.890 | 130.00 |
| 24 Jul 2024 | 0.909 | -0.035 | -3.71% | 0.944 | 0.944 | 0.909 | 169.00 |
| 23 Jul 2024 | 0.944 | 0.00 | 0.00% | 0.930 | 0.968 | 0.925 | 615.00 |
| 22 Jul 2024 | 0.944 | 0.008 | 0.85% | 0.973 | 0.974 | 0.918 | 501.00 |
| 21 Jul 2024 | 0.936 | -0.024 | -2.50% | 0.962 | 0.973 | 0.919 | 452.00 |
| 20 Jul 2024 | 0.960 | 0.017 | 1.80% | 0.965 | 0.965 | 0.924 | 154.00 |
| 19 Jul 2024 | 0.943 | 0.013 | 1.40% | 0.911 | 0.976 | 0.911 | 287.00 |
| 18 Jul 2024 | 0.930 | 0.006 | 0.65% | 0.957 | 0.993 | 0.930 | 235.00 |
| 17 Jul 2024 | 0.924 | -0.027 | -2.84% | 0.935 | 0.964 | 0.918 | 163.00 |
| 16 Jul 2024 | 0.951 | 0.062 | 6.97% | 0.887 | 0.971 | 0.887 | 326.00 |
| 15 Jul 2024 | 0.889 | 0.011 | 1.25% | 0.871 | 0.895 | 0.853 | 552.00 |
| 14 Jul 2024 | 0.878 | -0.008 | -0.90% | 0.891 | 0.891 | 0.872 | 416.00 |
| 13 Jul 2024 | 0.886 | 0.017 | 1.96% | 0.883 | 0.913 | 0.872 | 250.00 |
| 12 Jul 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0.00 |
| 11 Jul 2024 | 0.869 | -0.023 | -2.58% | 0.883 | 0.897 | 0.861 | 1,888.00 |
| 10 Jul 2024 | 0.892 | 0.073 | 8.91% | 0.830 | 0.892 | 0.804 | 1,479.00 |
| 09 Jul 2024 | 0.819 | -0.087 | -9.60% | 0.906 | 0.906 | 0.819 | 1,515.00 |
| 08 Jul 2024 | 0.906 | -0.006 | -0.66% | 0.891 | 0.906 | 0.891 | 81.00 |
| 07 Jul 2024 | 0.912 | -0.006 | -0.65% | 0.918 | 0.918 | 0.912 | 17.00 |
| 06 Jul 2024 | 0.918 | -0.030 | -3.16% | 0.947 | 0.974 | 0.820 | 1,117.00 |
| 05 Jul 2024 | 0.948 | 0.072 | 8.22% | 0.860 | 1.01 | 0.850 | 890.00 |
| 04 Jul 2024 | 0.876 | -0.175 | -16.65% | 1.03 | 1.03 | 0.870 | 1,876.00 |
| 03 Jul 2024 | 1.05 | -0.020 | -2.05% | 1.08 | 1.08 | 1.03 | 129.00 |
| 02 Jul 2024 | 1.07 | 0.020 | 1.51% | 1.06 | 1.07 | 1.03 | 1,188.00 |
| 01 Jul 2024 | 1.06 | -0.010 | -0.84% | 1.07 | 1.08 | 1.06 | 531.00 |
| 30 Jun 2024 | 1.07 | 0.010 | 0.57% | 1.08 | 1.08 | 1.06 | 95.00 |
| 29 Jun 2024 | 1.06 | -0.020 | -2.21% | 1.06 | 1.06 | 1.06 | 474.00 |
| 28 Jun 2024 | 1.08 | 0.030 | 2.36% | 1.07 | 1.08 | 1.06 | 826.00 |
| 27 Jun 2024 | 1.06 | -0.020 | -1.40% | 1.12 | 1.13 | 1.06 | 372.00 |
