Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.26 | 0.070 | 5.63% | 1.21 | 1.26 | 1.21 | 1,239.00 |
| 02 May 2024 | 1.19 | 0.00 | -0.34% | 1.22 | 1.22 | 1.18 | 556.00 |
| 01 May 2024 | 1.19 | -0.030 | -2.29% | 1.24 | 1.24 | 1.19 | 561.00 |
| 30 Abr 2024 | 1.22 | -0.040 | -3.48% | 1.28 | 1.28 | 1.19 | 924.00 |
| 29 Abr 2024 | 1.27 | 0.020 | 1.28% | 1.24 | 1.29 | 1.24 | 467.00 |
| 28 Abr 2024 | 1.25 | -0.040 | -3.18% | 1.28 | 1.30 | 1.25 | 567.00 |
| 27 Abr 2024 | 1.29 | 0.050 | 3.78% | 1.28 | 1.30 | 1.24 | 517.00 |
| 26 Abr 2024 | 1.24 | -0.070 | -5.54% | 1.30 | 1.32 | 1.24 | 523.00 |
| 25 Abr 2024 | 1.32 | -0.020 | -1.27% | 1.36 | 1.36 | 1.27 | 551.00 |
| 24 Abr 2024 | 1.33 | -0.050 | -3.75% | 1.38 | 1.39 | 1.33 | 594.00 |
| 23 Abr 2024 | 1.39 | 0.00 | 0.36% | 1.40 | 1.47 | 1.35 | 5,276.00 |
| 22 Abr 2024 | 1.38 | 0.080 | 6.23% | 1.33 | 1.39 | 1.29 | 8,532.00 |
| 21 Abr 2024 | 1.30 | 0.070 | 5.78% | 1.18 | 1.32 | 1.18 | 7,110.00 |
| 20 Abr 2024 | 1.23 | 0.010 | 0.66% | 1.21 | 1.57 | 1.18 | 13,220.00 |
| 19 Abr 2024 | 1.22 | -0.060 | -4.98% | 1.24 | 1.27 | 1.18 | 1,875.00 |
| 18 Abr 2024 | 1.29 | -0.050 | -3.38% | 1.29 | 1.31 | 1.18 | 2,407.00 |
| 17 Abr 2024 | 1.33 | 0.020 | 1.53% | 1.31 | 1.33 | 1.26 | 714.00 |
| 16 Abr 2024 | 1.31 | 0.010 | 0.38% | 1.32 | 1.34 | 1.30 | 660.00 |
| 15 Abr 2024 | 1.31 | -0.100 | -7.25% | 1.37 | 1.40 | 1.30 | 729.00 |
| 14 Abr 2024 | 1.41 | -0.010 | -0.50% | 1.38 | 1.43 | 1.32 | 584.00 |
| 13 Abr 2024 | 1.41 | -0.100 | -6.54% | 1.49 | 1.62 | 1.28 | 4,918.00 |
| 12 Abr 2024 | 1.51 | -0.030 | -2.13% | 1.58 | 1.61 | 1.49 | 1,819.00 |
| 11 Abr 2024 | 1.55 | 0.020 | 1.24% | 1.55 | 1.58 | 1.54 | 219.00 |
| 10 Abr 2024 | 1.53 | 0.020 | 1.26% | 1.49 | 1.69 | 1.47 | 4,017.00 |
| 09 Abr 2024 | 1.51 | 0.030 | 1.75% | 1.48 | 1.53 | 1.48 | 2,501.00 |
| 08 Abr 2024 | 1.48 | 0.100 | 7.24% | 1.37 | 1.54 | 1.37 | 4,026.00 |
| 07 Abr 2024 | 1.38 | 0.020 | 1.32% | 1.36 | 1.58 | 1.36 | 9,898.00 |
| 06 Abr 2024 | 1.36 | -0.180 | -11.54% | 1.51 | 1.55 | 1.31 | 12,578.00 |
| 05 Abr 2024 | 1.54 | 0.00 | -0.26% | 1.55 | 1.56 | 1.49 | 3,499.00 |
| 04 Abr 2024 | 1.55 | -0.020 | -1.28% | 1.55 | 1.59 | 1.49 | 26,787.00 |
| 03 Abr 2024 | 1.57 | -0.020 | -1.01% | 1.58 | 1.63 | 1.55 | 1,330.00 |
| 02 Abr 2024 | 1.58 | 0.00 | 0.13% | 1.59 | 1.63 | 1.58 | 1,183.00 |
| 01 Abr 2024 | 1.58 | -0.090 | -5.45% | 1.63 | 1.69 | 1.51 | 1,049.00 |
| 31 Mar 2024 | 1.67 | 0.00 | -0.12% | 1.61 | 1.69 | 1.61 | 319.00 |
| 30 Mar 2024 | 1.67 | -0.050 | -2.73% | 1.65 | 1.76 | 1.62 | 2,087.00 |
| 29 Mar 2024 | 1.72 | -0.030 | -1.55% | 1.73 | 1.76 | 1.65 | 1,254.00 |
| 28 Mar 2024 | 1.75 | 0.080 | 4.61% | 1.68 | 1.75 | 1.66 | 2,796.00 |
| 27 Mar 2024 | 1.67 | -0.110 | -6.34% | 1.77 | 2.18 | 1.67 | 3,890.00 |
| 26 Mar 2024 | 1.78 | 0.010 | 0.62% | 1.75 | 1.80 | 1.72 | 1,958.00 |
| 25 Mar 2024 | 1.77 | 0.140 | 8.71% | 1.59 | 1.78 | 1.59 | 1,836.00 |
| 24 Mar 2024 | 1.63 | 0.030 | 1.75% | 1.59 | 1.65 | 1.58 | 2,991.00 |
| 23 Mar 2024 | 1.60 | -0.040 | -2.20% | 1.66 | 1.77 | 1.55 | 5,946.00 |
| 22 Mar 2024 | 1.64 | 0.080 | 5.41% | 1.54 | 1.80 | 1.51 | 5,180.00 |
| 21 Mar 2024 | 1.55 | 0.010 | 0.39% | 1.51 | 1.56 | 1.51 | 1,625.00 |
| 20 Mar 2024 | 1.55 | 0.020 | 1.38% | 1.53 | 1.56 | 1.51 | 3,537.00 |
| 19 Mar 2024 | 1.53 | -0.160 | -9.27% | 1.67 | 1.74 | 1.46 | 6,871.00 |
| 18 Mar 2024 | 1.68 | 0.020 | 1.39% | 1.65 | 1.69 | 1.64 | 2,339.00 |
| 17 Mar 2024 | 1.66 | -0.030 | -1.89% | 1.70 | 1.72 | 1.63 | 1,249.00 |
| 16 Mar 2024 | 1.69 | 0.030 | 1.87% | 1.66 | 1.76 | 1.66 | 5,494.00 |
| 15 Mar 2024 | 1.66 | -0.030 | -1.60% | 1.68 | 1.72 | 1.66 | 2,400.00 |
| 14 Mar 2024 | 1.69 | -0.030 | -1.63% | 1.70 | 1.73 | 1.69 | 2,588.00 |
| 13 Mar 2024 | 1.72 | 0.030 | 1.78% | 1.68 | 1.72 | 1.67 | 2,719.00 |
| 12 Mar 2024 | 1.69 | -0.040 | -2.54% | 1.75 | 1.77 | 1.67 | 5,230.00 |
| 11 Mar 2024 | 1.73 | 0.190 | 12.63% | 1.57 | 1.79 | 1.54 | 6,861.00 |
| 10 Mar 2024 | 1.54 | -0.010 | -0.71% | 1.53 | 1.57 | 1.53 | 2,679.00 |
| 09 Mar 2024 | 1.55 | -0.010 | -0.45% | 1.55 | 1.58 | 1.53 | 3,092.00 |
| 08 Mar 2024 | 1.55 | -0.010 | -0.70% | 1.57 | 1.58 | 1.53 | 3,048.00 |
| 07 Mar 2024 | 1.57 | -0.070 | -4.51% | 1.63 | 1.64 | 1.56 | 2,291.00 |
| 06 Mar 2024 | 1.64 | 0.020 | 1.36% | 1.62 | 1.64 | 1.45 | 24,472.00 |
| 05 Mar 2024 | 1.62 | -0.020 | -1.16% | 1.59 | 1.86 | 1.56 | 14,582.00 |
| 04 Mar 2024 | 1.64 | 0.150 | 10.17% | 1.51 | 1.64 | 1.48 | 8,486.00 |
| 03 Mar 2024 | 1.49 | -0.020 | -1.07% | 1.52 | 1.54 | 1.45 | 5,262.00 |
| 02 Mar 2024 | 1.50 | 0.120 | 8.38% | 1.38 | 1.62 | 1.37 | 13,377.00 |
| 01 Mar 2024 | 1.39 | 0.150 | 11.78% | 1.24 | 1.42 | 1.24 | 15,221.00 |
| 29 Feb 2024 | 1.24 | -0.110 | -8.15% | 1.34 | 1.37 | 1.22 | 4,342.00 |
| 28 Feb 2024 | 1.35 | 0.100 | 8.27% | 1.26 | 1.40 | 1.23 | 5,518.00 |
| 27 Feb 2024 | 1.25 | 0.020 | 1.63% | 1.24 | 1.26 | 1.22 | 1,488.00 |
| 26 Feb 2024 | 1.23 | 0.010 | 0.57% | 1.22 | 1.23 | 1.18 | 2,310.00 |
| 25 Feb 2024 | 1.22 | 0.020 | 1.67% | 1.20 | 1.22 | 1.18 | 1,956.00 |
| 24 Feb 2024 | 1.20 | -0.010 | -0.91% | 1.21 | 1.23 | 1.20 | 760.00 |
| 23 Feb 2024 | 1.21 | 0.00 | -0.33% | 1.23 | 1.25 | 1.21 | 968.00 |
| 22 Feb 2024 | 1.21 | 0.020 | 1.42% | 1.20 | 1.23 | 1.20 | 7,954.00 |
| 21 Feb 2024 | 1.20 | -0.020 | -1.48% | 1.21 | 1.22 | 1.20 | 176.00 |
| 20 Feb 2024 | 1.22 | 0.010 | 0.91% | 1.23 | 1.23 | 1.20 | 781.00 |
| 19 Feb 2024 | 1.20 | 0.010 | 0.58% | 1.20 | 1.24 | 1.20 | 1,848.00 |
| 18 Feb 2024 | 1.20 | 0.00 | -0.25% | 1.21 | 1.21 | 1.19 | 848.00 |
| 17 Feb 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.21 | 1.18 | 2,109.00 |
| 16 Feb 2024 | 1.20 | 0.050 | 4.55% | 1.16 | 1.20 | 1.14 | 3,070.00 |
| 15 Feb 2024 | 1.14 | -0.010 | -1.04% | 1.15 | 1.18 | 1.13 | 1,500.00 |
| 14 Feb 2024 | 1.16 | 0.00 | -0.09% | 1.13 | 1.19 | 1.13 | 1,419.00 |
| 13 Feb 2024 | 1.16 | -0.010 | -0.60% | 1.16 | 1.17 | 1.13 | 345.00 |
| 12 Feb 2024 | 1.16 | 0.020 | 2.11% | 1.11 | 1.16 | 1.07 | 5,631.00 |
| 11 Feb 2024 | 1.14 | -0.030 | -2.40% | 1.19 | 1.21 | 1.08 | 5,057.00 |
| 10 Feb 2024 | 1.17 | -0.030 | -2.34% | 1.17 | 1.21 | 1.17 | 616.00 |
| 09 Feb 2024 | 1.20 | -0.030 | -2.37% | 1.21 | 1.35 | 1.16 | 3,282.00 |
| 08 Feb 2024 | 1.22 | 0.060 | 4.79% | 1.15 | 1.30 | 1.14 | 5,122.00 |
| 07 Feb 2024 | 1.17 | 0.040 | 4.01% | 1.13 | 1.17 | 1.13 | 1,141.00 |
| 06 Feb 2024 | 1.12 | -0.010 | -0.80% | 1.16 | 1.16 | 1.08 | 1,433.00 |
| 05 Feb 2024 | 1.13 | 0.00 | 0.44% | 1.14 | 1.17 | 1.13 | 614.00 |
| 04 Feb 2024 | 1.13 | 0.00 | 0.09% | 1.14 | 1.14 | 1.13 | 146.00 |
| 03 Feb 2024 | 1.13 | -0.030 | -2.60% | 1.14 | 1.16 | 1.13 | 643.00 |
