Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPV2USD | Kraken | 7,838,113 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.031 | 3.26% | 0.981 | 0.984 | 0.997 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.950 | 0.997 | 0.929 | 0.950 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:36:36 | 1.18 | 0.981 | USD |
Resumen Histórico REPV2USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPV2USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.950 | 0.030 | 3.26% | 0.917 | 1.04 | 0.868 | 25,673.00 |
| 24 Abr 2024 | 0.920 | -0.078 | -7.82% | 1.00 | 1.06 | 0.900 | 5,618.00 |
| 23 Abr 2024 | 0.998 | 0.044 | 4.61% | 0.950 | 1.02 | 0.910 | 10,650.00 |
| 22 Abr 2024 | 0.954 | -0.029 | -2.95% | 0.983 | 0.995 | 0.940 | 19,856.00 |
| 21 Abr 2024 | 0.983 | -0.064 | -6.11% | 1.04 | 1.11 | 0.956 | 21,644.00 |
| 20 Abr 2024 | 1.05 | 0.170 | 19.52% | 0.871 | 1.23 | 0.866 | 74,886.00 |
| 19 Abr 2024 | 0.876 | 0.060 | 7.35% | 0.817 | 0.893 | 0.806 | 3,163.00 |
| 18 Abr 2024 | 0.816 | 0.017 | 2.13% | 0.813 | 0.824 | 0.808 | 757.00 |
| 17 Abr 2024 | 0.799 | -0.049 | -5.78% | 0.848 | 0.861 | 0.787 | 12,180.00 |
| 16 Abr 2024 | 0.848 | -0.012 | -1.40% | 0.868 | 0.884 | 0.820 | 3,086.00 |
| 15 Abr 2024 | 0.860 | -0.033 | -3.70% | 0.891 | 0.934 | 0.849 | 10,296.00 |
| 14 Abr 2024 | 0.893 | 0.024 | 2.76% | 0.870 | 0.973 | 0.854 | 13,023.00 |
| 13 Abr 2024 | 0.869 | -0.106 | -10.87% | 0.976 | 1.05 | 0.837 | 26,814.00 |
| 12 Abr 2024 | 0.975 | -0.163 | -14.32% | 1.14 | 1.15 | 0.937 | 20,770.00 |
| 11 Abr 2024 | 1.14 | -0.020 | -1.47% | 1.16 | 1.18 | 1.13 | 11,097.00 |
| 10 Abr 2024 | 1.16 | -0.010 | -1.11% | 1.17 | 1.19 | 1.13 | 5,845.00 |
| 09 Abr 2024 | 1.17 | -0.050 | -3.71% | 1.22 | 1.24 | 1.14 | 9,514.00 |
| 08 Abr 2024 | 1.21 | 0.020 | 1.76% | 1.20 | 1.28 | 1.17 | 12,870.00 |
| 07 Abr 2024 | 1.19 | 0.050 | 4.10% | 1.14 | 1.33 | 1.02 | 8,793.00 |
| 06 Abr 2024 | 1.15 | 0.010 | 0.79% | 1.13 | 1.15 | 1.11 | 11,227.00 |
| 05 Abr 2024 | 1.14 | -0.020 | -1.39% | 1.16 | 1.17 | 1.08 | 9,031.00 |
| 04 Abr 2024 | 1.15 | 0.00 | 0.17% | 1.15 | 1.20 | 1.14 | 9,727.00 |
| 03 Abr 2024 | 1.15 | -0.070 | -5.35% | 1.21 | 1.22 | 1.12 | 13,236.00 |
| 02 Abr 2024 | 1.22 | -0.150 | -10.99% | 1.36 | 1.39 | 1.16 | 4,534.00 |
| 01 Abr 2024 | 1.37 | -0.030 | -2.22% | 1.41 | 1.45 | 1.29 | 8,695.00 |
| 31 Mar 2024 | 1.40 | 0.080 | 5.92% | 1.31 | 1.46 | 1.30 | 19,439.00 |
| 30 Mar 2024 | 1.32 | 0.030 | 2.25% | 1.28 | 1.45 | 1.28 | 39,034.00 |
| 29 Mar 2024 | 1.29 | -0.030 | -2.50% | 1.34 | 1.37 | 1.25 | 5,157.00 |
| 28 Mar 2024 | 1.32 | 0.090 | 7.65% | 1.36 | 1.44 | 1.28 | 27,192.00 |
| 27 Mar 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.29 | 1.18 | 15,877.00 |
| 26 Mar 2024 | 1.24 | 0.020 | 1.56% | 1.21 | 1.45 | 1.21 | 38,891.00 |
