Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.REPV2USD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.931 | -0.014 | -1.48% | 0.944 | 0.952 | 0.930 | 636.00 |
| 03 May 2024 | 0.945 | 0.048 | 5.35% | 0.890 | 0.986 | 0.883 | 3,164.00 |
| 02 May 2024 | 0.897 | 0.029 | 3.34% | 0.873 | 0.909 | 0.871 | 2,739.00 |
| 01 May 2024 | 0.868 | 0.006 | 0.70% | 0.876 | 0.885 | 0.797 | 12,162.00 |
| 30 Abr 2024 | 0.862 | -0.029 | -3.25% | 0.887 | 0.930 | 0.855 | 3,003.00 |
| 29 Abr 2024 | 0.891 | -0.032 | -3.47% | 0.921 | 0.980 | 0.873 | 5,972.00 |
| 28 Abr 2024 | 0.923 | -0.027 | -2.84% | 0.954 | 0.970 | 0.923 | 2,323.00 |
| 27 Abr 2024 | 0.950 | 0.001 | 0.11% | 0.947 | 0.960 | 0.944 | 1,503.00 |
| 26 Abr 2024 | 0.949 | -0.001 | -0.11% | 0.950 | 0.997 | 0.929 | 6,778.00 |
| 25 Abr 2024 | 0.950 | 0.030 | 3.26% | 0.917 | 1.04 | 0.868 | 25,673.00 |
| 24 Abr 2024 | 0.920 | -0.078 | -7.82% | 1.00 | 1.06 | 0.900 | 5,618.00 |
| 23 Abr 2024 | 0.998 | 0.044 | 4.61% | 0.950 | 1.02 | 0.910 | 10,650.00 |
| 22 Abr 2024 | 0.954 | -0.029 | -2.95% | 0.983 | 0.995 | 0.940 | 19,856.00 |
| 21 Abr 2024 | 0.983 | -0.064 | -6.11% | 1.04 | 1.11 | 0.956 | 21,644.00 |
| 20 Abr 2024 | 1.05 | 0.170 | 19.52% | 0.871 | 1.23 | 0.866 | 74,886.00 |
| 19 Abr 2024 | 0.876 | 0.060 | 7.35% | 0.817 | 0.893 | 0.806 | 3,163.00 |
| 18 Abr 2024 | 0.816 | 0.017 | 2.13% | 0.813 | 0.824 | 0.808 | 757.00 |
| 17 Abr 2024 | 0.799 | -0.049 | -5.78% | 0.848 | 0.861 | 0.787 | 12,180.00 |
| 16 Abr 2024 | 0.848 | -0.012 | -1.40% | 0.868 | 0.884 | 0.820 | 3,086.00 |
| 15 Abr 2024 | 0.860 | -0.033 | -3.70% | 0.891 | 0.934 | 0.849 | 10,296.00 |
| 14 Abr 2024 | 0.893 | 0.024 | 2.76% | 0.870 | 0.973 | 0.854 | 13,023.00 |
| 13 Abr 2024 | 0.869 | -0.106 | -10.87% | 0.976 | 1.05 | 0.837 | 26,814.00 |
| 12 Abr 2024 | 0.975 | -0.163 | -14.32% | 1.14 | 1.15 | 0.937 | 20,770.00 |
| 11 Abr 2024 | 1.14 | -0.020 | -1.47% | 1.16 | 1.18 | 1.13 | 11,097.00 |
| 10 Abr 2024 | 1.16 | -0.010 | -1.11% | 1.17 | 1.19 | 1.13 | 5,845.00 |
| 09 Abr 2024 | 1.17 | -0.050 | -3.71% | 1.22 | 1.24 | 1.14 | 9,514.00 |
| 08 Abr 2024 | 1.21 | 0.020 | 1.76% | 1.20 | 1.28 | 1.17 | 12,870.00 |
| 07 Abr 2024 | 1.19 | 0.050 | 4.10% | 1.14 | 1.33 | 1.02 | 8,793.00 |
| 06 Abr 2024 | 1.15 | 0.010 | 0.79% | 1.13 | 1.15 | 1.11 | 11,227.00 |
| 05 Abr 2024 | 1.14 | -0.020 | -1.39% | 1.16 | 1.17 | 1.08 | 9,031.00 |
| 04 Abr 2024 | 1.15 | 0.00 | 0.17% | 1.15 | 1.20 | 1.14 | 9,727.00 |
| 03 Abr 2024 | 1.15 | -0.070 | -5.35% | 1.21 | 1.22 | 1.12 | 13,236.00 |
| 02 Abr 2024 | 1.22 | -0.150 | -10.99% | 1.36 | 1.39 | 1.16 | 4,534.00 |
| 01 Abr 2024 | 1.37 | -0.030 | -2.22% | 1.41 | 1.45 | 1.29 | 8,695.00 |
| 31 Mar 2024 | 1.40 | 0.080 | 5.92% | 1.31 | 1.46 | 1.30 | 19,439.00 |
| 30 Mar 2024 | 1.32 | 0.030 | 2.25% | 1.28 | 1.45 | 1.28 | 39,034.00 |
| 29 Mar 2024 | 1.29 | -0.030 | -2.50% | 1.34 | 1.37 | 1.25 | 5,157.00 |
| 28 Mar 2024 | 1.32 | 0.090 | 7.65% | 1.36 | 1.44 | 1.28 | 27,192.00 |
| 27 Mar 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.29 | 1.18 | 15,877.00 |
| 26 Mar 2024 | 1.24 | 0.020 | 1.56% | 1.21 | 1.45 | 1.21 | 38,891.00 |
| 25 Mar 2024 | 1.22 | 0.040 | 3.39% | 1.17 | 1.26 | 1.15 | 9,850.00 |
| 24 Mar 2024 | 1.18 | 0.070 | 5.93% | 1.10 | 1.26 | 1.10 | 22,181.00 |
| 23 Mar 2024 | 1.11 | 0.050 | 4.31% | 1.08 | 1.15 | 1.07 | 6,289.00 |
| 22 Mar 2024 | 1.07 | -0.040 | -3.96% | 1.12 | 1.14 | 1.06 | 4,548.00 |
| 21 Mar 2024 | 1.11 | -0.070 | -5.69% | 1.17 | 1.19 | 1.10 | 10,094.00 |
| 20 Mar 2024 | 1.18 | 0.120 | 11.03% | 1.07 | 1.18 | 1.07 | 11,553.00 |
| 19 Mar 2024 | 1.06 | -0.130 | -10.99% | 1.20 | 1.20 | 1.06 | 29,201.00 |
| 18 Mar 2024 | 1.19 | -0.090 | -6.73% | 1.29 | 1.33 | 1.18 | 41,829.00 |
| 17 Mar 2024 | 1.28 | 0.210 | 19.55% | 1.08 | 1.33 | 1.06 | 69,706.00 |
| 16 Mar 2024 | 1.07 | -0.160 | -12.95% | 1.22 | 1.23 | 1.05 | 28,040.00 |
| 15 Mar 2024 | 1.23 | -0.110 | -8.01% | 1.33 | 1.33 | 1.21 | 20,404.00 |
| 14 Mar 2024 | 1.34 | -0.050 | -3.75% | 1.40 | 1.46 | 1.30 | 26,234.00 |
| 13 Mar 2024 | 1.39 | 0.060 | 4.68% | 1.31 | 1.46 | 1.30 | 51,010.00 |
| 12 Mar 2024 | 1.33 | 0.030 | 2.32% | 1.31 | 1.47 | 1.29 | 23,506.00 |
| 11 Mar 2024 | 1.30 | 0.00 | 0.39% | 1.30 | 1.35 | 1.28 | 24,473.00 |
| 10 Mar 2024 | 1.29 | -0.020 | -1.38% | 1.32 | 1.36 | 1.29 | 21,154.00 |
| 09 Mar 2024 | 1.31 | -0.010 | -0.38% | 1.31 | 1.38 | 1.30 | 10,691.00 |
| 08 Mar 2024 | 1.31 | -0.010 | -1.06% | 1.31 | 1.36 | 1.25 | 28,242.00 |
| 07 Mar 2024 | 1.33 | -0.030 | -2.28% | 1.37 | 1.37 | 1.30 | 28,235.00 |
| 06 Mar 2024 | 1.36 | 0.060 | 4.78% | 1.30 | 1.38 | 1.25 | 38,295.00 |
| 05 Mar 2024 | 1.30 | -0.040 | -3.14% | 1.33 | 1.55 | 1.19 | 91,563.00 |
| 04 Mar 2024 | 1.34 | 0.170 | 14.55% | 1.18 | 1.53 | 1.15 | 98,772.00 |
| 03 Mar 2024 | 1.17 | 0.040 | 3.45% | 1.13 | 1.17 | 1.09 | 35,428.00 |
| 02 Mar 2024 | 1.13 | -0.020 | -1.48% | 1.13 | 1.21 | 1.07 | 47,142.00 |
| 01 Mar 2024 | 1.15 | 0.180 | 18.14% | 0.984 | 1.33 | 0.966 | 202,370.00 |
| 29 Feb 2024 | 0.970 | 0.036 | 3.85% | 0.936 | 1.10 | 0.881 | 37,878.00 |
| 28 Feb 2024 | 0.934 | 0.057 | 6.50% | 0.876 | 0.945 | 0.870 | 21,493.00 |
| 27 Feb 2024 | 0.877 | 0.029 | 3.42% | 0.853 | 0.877 | 0.840 | 10,990.00 |
| 26 Feb 2024 | 0.848 | -0.003 | -0.35% | 0.848 | 0.855 | 0.830 | 10,350.00 |
| 25 Feb 2024 | 0.851 | 0.021 | 2.53% | 0.835 | 0.851 | 0.823 | 4,528.00 |
| 24 Feb 2024 | 0.830 | 0.013 | 1.59% | 0.815 | 0.862 | 0.812 | 7,873.00 |
| 23 Feb 2024 | 0.817 | -0.027 | -3.20% | 0.844 | 0.850 | 0.813 | 7,697.00 |
| 22 Feb 2024 | 0.844 | -0.016 | -1.86% | 0.855 | 0.855 | 0.816 | 9,569.00 |
| 21 Feb 2024 | 0.860 | 0.004 | 0.47% | 0.859 | 0.863 | 0.835 | 3,503.00 |
| 20 Feb 2024 | 0.856 | 0.001 | 0.12% | 0.855 | 0.863 | 0.841 | 6,578.00 |
| 19 Feb 2024 | 0.855 | -0.005 | -0.58% | 0.861 | 0.866 | 0.834 | 10,333.00 |
| 18 Feb 2024 | 0.860 | 0.002 | 0.23% | 0.862 | 0.868 | 0.853 | 6,823.00 |
| 17 Feb 2024 | 0.858 | -0.031 | -3.49% | 0.889 | 0.896 | 0.837 | 7,975.00 |
| 16 Feb 2024 | 0.889 | -0.020 | -2.20% | 0.904 | 0.909 | 0.871 | 13,400.00 |
| 15 Feb 2024 | 0.909 | 0.003 | 0.33% | 0.904 | 0.932 | 0.889 | 9,292.00 |
| 14 Feb 2024 | 0.906 | 0.015 | 1.68% | 0.887 | 0.933 | 0.880 | 5,288.00 |
| 13 Feb 2024 | 0.891 | 0.005 | 0.56% | 0.887 | 0.914 | 0.880 | 11,348.00 |
| 12 Feb 2024 | 0.886 | -0.008 | -0.89% | 0.887 | 0.932 | 0.867 | 8,754.00 |
| 11 Feb 2024 | 0.894 | 0.018 | 2.05% | 0.866 | 0.960 | 0.866 | 18,713.00 |
| 10 Feb 2024 | 0.876 | 0.019 | 2.22% | 0.854 | 0.877 | 0.838 | 2,593.00 |
| 09 Feb 2024 | 0.857 | 0.032 | 3.88% | 0.834 | 0.864 | 0.805 | 13,941.00 |
| 08 Feb 2024 | 0.825 | 0.004 | 0.49% | 0.828 | 0.842 | 0.820 | 8,365.00 |
| 07 Feb 2024 | 0.821 | 0.013 | 1.61% | 0.808 | 0.829 | 0.805 | 2,893.00 |
| 06 Feb 2024 | 0.808 | -0.011 | -1.34% | 0.817 | 0.838 | 0.807 | 3,415.00 |
| 05 Feb 2024 | 0.819 | 0.002 | 0.24% | 0.819 | 0.832 | 0.806 | 4,896.00 |
| 04 Feb 2024 | 0.817 | -0.017 | -2.04% | 0.831 | 0.831 | 0.797 | 4,845.00 |
| 03 Feb 2024 | 0.834 | 0.011 | 1.34% | 0.823 | 0.836 | 0.803 | 7,885.00 |
