Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSD | Kraken | 1,000,489,944 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0052 | -1.16% | 0.4446 | 0.4463 | 0.4465 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4495 | 0.450 | 0.4415 | 0.4498 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 02:26:57 | 14.12 | 0.4446 | USD |
Resumen Histórico SANDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4498 | -0.002 | -0.44% | 0.4521 | 0.4554 | 0.4467 | 22,009.00 |
| 03 May 2024 | 0.4518 | 0.0173 | 3.98% | 0.4351 | 0.4542 | 0.4296 | 149,607.00 |
| 02 May 2024 | 0.4345 | 0.0101 | 2.38% | 0.4195 | 0.4383 | 0.4125 | 30,883.00 |
| 01 May 2024 | 0.4244 | 0.0065 | 1.56% | 0.4195 | 0.429 | 0.3957 | 88,136.00 |
| 30 Abr 2024 | 0.4179 | -0.0288 | -6.45% | 0.4469 | 0.4476 | 0.4029 | 143,317.00 |
| 29 Abr 2024 | 0.4467 | -0.0022 | -0.49% | 0.4491 | 0.4519 | 0.4318 | 132,822.00 |
| 28 Abr 2024 | 0.4489 | -0.0081 | -1.77% | 0.456 | 0.4665 | 0.4478 | 18,323.00 |
| 27 Abr 2024 | 0.457 | 0.0024 | 0.53% | 0.4557 | 0.4621 | 0.4367 | 51,910.00 |
| 26 Abr 2024 | 0.4546 | -0.0085 | -1.84% | 0.4621 | 0.4658 | 0.4501 | 51,292.00 |
| 25 Abr 2024 | 0.4631 | -0.0007 | -0.15% | 0.4638 | 0.4707 | 0.4455 | 63,783.00 |
| 24 Abr 2024 | 0.4638 | -0.0253 | -5.17% | 0.4897 | 0.5058 | 0.4585 | 165,116.00 |
| 23 Abr 2024 | 0.4891 | -0.0029 | -0.59% | 0.4924 | 0.4933 | 0.479 | 33,163.00 |
| 22 Abr 2024 | 0.492 | 0.0175 | 3.69% | 0.4789 | 0.4963 | 0.4717 | 233,118.00 |
| 21 Abr 2024 | 0.4745 | -0.0082 | -1.70% | 0.4807 | 0.4928 | 0.4693 | 79,338.00 |
| 20 Abr 2024 | 0.4827 | 0.0399 | 9.01% | 0.4422 | 0.4846 | 0.4361 | 140,179.00 |
| 19 Abr 2024 | 0.4428 | 0.0032 | 0.73% | 0.4386 | 0.4506 | 0.4031 | 158,392.00 |
| 18 Abr 2024 | 0.4396 | 0.0105 | 2.45% | 0.429 | 0.4437 | 0.4185 | 86,644.00 |
| 17 Abr 2024 | 0.4291 | -0.0098 | -2.23% | 0.4348 | 0.445 | 0.4103 | 134,844.00 |
| 16 Abr 2024 | 0.4389 | 0.0071 | 1.64% | 0.4311 | 0.4407 | 0.411 | 118,947.00 |
| 15 Abr 2024 | 0.4318 | -0.0138 | -3.10% | 0.4437 | 0.471 | 0.4136 | 553,793.00 |
| 14 Abr 2024 | 0.4456 | 0.021 | 4.95% | 0.4195 | 0.4498 | 0.4023 | 747,007.00 |
| 13 Abr 2024 | 0.4246 | -0.0879 | -17.15% | 0.511 | 0.5114 | 0.360 | 1,248,465.00 |
| 12 Abr 2024 | 0.5125 | -0.0971 | -15.93% | 0.6106 | 0.6227 | 0.4802 | 657,853.00 |
| 11 Abr 2024 | 0.6096 | -0.0012 | -0.20% | 0.6107 | 0.629 | 0.6019 | 105,966.00 |
| 10 Abr 2024 | 0.6108 | -0.0098 | -1.58% | 0.6192 | 0.6262 | 0.5825 | 138,181.00 |
| 09 Abr 2024 | 0.6206 | -0.0283 | -4.36% | 0.6491 | 0.6518 | 0.6203 | 128,050.00 |
| 08 Abr 2024 | 0.6489 | 0.0329 | 5.34% | 0.6152 | 0.6531 | 0.605 | 108,999.00 |
| 07 Abr 2024 | 0.616 | 0.0049 | 0.80% | 0.6086 | 0.6231 | 0.6084 | 64,216.00 |
| 06 Abr 2024 | 0.6111 | 0.008 | 1.33% | 0.6011 | 0.6137 | 0.5989 | 66,519.00 |
| 05 Abr 2024 | 0.6031 | -0.0042 | -0.69% | 0.6063 | 0.6091 | 0.5792 | 236,695.00 |
