Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synapse | SYNUSD | Kraken | 169,965,124 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.014 | 1.59% | 0.8933 | 0.8886 | 0.8962 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8754 | 0.9054 | 0.8754 | 0.8793 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 12:17:58 | 83.41 | 0.8933 | USD |
Resumen Histórico SYNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.8793 | -0.0318 | -3.49% | 0.9236 | 0.9448 | 0.8723 | 25,979.00 |
| 05 May 2024 | 0.9111 | 0.0189 | 2.12% | 0.8922 | 0.9235 | 0.8714 | 29,012.00 |
| 04 May 2024 | 0.8922 | -0.0306 | -3.32% | 0.9208 | 0.9235 | 0.8841 | 21,790.00 |
| 03 May 2024 | 0.9228 | 0.027 | 3.01% | 0.9059 | 0.9489 | 0.8659 | 34,568.00 |
| 02 May 2024 | 0.8958 | -0.0007 | -0.08% | 0.8952 | 0.9138 | 0.8256 | 73,080.00 |
| 01 May 2024 | 0.8965 | 0.0371 | 4.32% | 0.8622 | 0.916 | 0.801 | 225,807.00 |
| 30 Abr 2024 | 0.8594 | -0.0994 | -10.37% | 0.9478 | 0.9657 | 0.8151 | 111,010.00 |
| 29 Abr 2024 | 0.9588 | -0.020 | -2.04% | 0.979 | 0.979 | 0.8655 | 54,307.00 |
| 28 Abr 2024 | 0.9788 | -0.0258 | -2.57% | 1.00 | 1.02 | 0.9788 | 46,694.00 |
| 27 Abr 2024 | 1.00 | 0.030 | 2.79% | 0.965 | 1.13 | 0.955 | 102,596.00 |
| 26 Abr 2024 | 0.9773 | -0.0742 | -7.06% | 1.04 | 1.04 | 0.9617 | 79,120.00 |
| 25 Abr 2024 | 1.05 | 0.020 | 2.18% | 1.04 | 1.16 | 1.00 | 53,519.00 |
| 24 Abr 2024 | 1.03 | -0.090 | -8.21% | 1.12 | 1.14 | 1.03 | 57,306.00 |
| 23 Abr 2024 | 1.12 | 0.020 | 1.37% | 1.10 | 1.20 | 1.10 | 31,022.00 |
| 22 Abr 2024 | 1.11 | 0.030 | 2.46% | 1.08 | 1.13 | 0.8355 | 38,810.00 |
| 21 Abr 2024 | 1.08 | -0.040 | -3.72% | 1.12 | 1.13 | 1.07 | 23,479.00 |
| 20 Abr 2024 | 1.12 | 0.050 | 5.12% | 1.07 | 1.14 | 1.05 | 17,409.00 |
| 19 Abr 2024 | 1.07 | -0.050 | -4.69% | 1.11 | 1.13 | 1.02 | 286,458.00 |
| 18 Abr 2024 | 1.12 | 0.160 | 16.56% | 0.9628 | 1.18 | 0.9452 | 126,845.00 |
| 17 Abr 2024 | 0.960 | -0.0385 | -3.86% | 0.9962 | 1.01 | 0.8931 | 60,881.00 |
| 16 Abr 2024 | 0.9985 | -0.0508 | -4.84% | 1.05 | 1.06 | 0.941 | 60,278.00 |
| 15 Abr 2024 | 1.05 | -0.100 | -8.42% | 1.14 | 1.20 | 1.03 | 71,236.00 |
| 14 Abr 2024 | 1.15 | 0.010 | 0.73% | 1.13 | 1.21 | 1.03 | 73,590.00 |
| 13 Abr 2024 | 1.14 | 0.080 | 7.54% | 1.06 | 1.31 | 0.9453 | 208,476.00 |
| 12 Abr 2024 | 1.06 | -0.150 | -12.72% | 1.22 | 1.29 | 1.03 | 91,363.00 |
| 11 Abr 2024 | 1.21 | -0.110 | -8.45% | 1.32 | 1.36 | 1.21 | 37,359.00 |
| 10 Abr 2024 | 1.32 | -0.050 | -3.69% | 1.38 | 1.41 | 1.24 | 71,752.00 |
| 09 Abr 2024 | 1.37 | -0.140 | -9.46% | 1.51 | 1.52 | 1.34 | 41,579.00 |
| 08 Abr 2024 | 1.52 | 0.060 | 3.92% | 1.44 | 1.57 | 1.41 | 112,457.00 |
| 07 Abr 2024 | 1.46 | 0.120 | 8.92% | 1.33 | 1.49 | 1.33 | 61,899.00 |
| 06 Abr 2024 | 1.34 | -0.020 | -1.37% | 1.37 | 1.41 | 1.27 | 38,377.00 |
