Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Integritee Network | TEERUSD | Kraken | 480,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3696 | 0.3682 | 0.3692 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3696 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 0.3696 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TEER | |||
Resumen Histórico TEERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.3696 | -0.0003 | -0.08% | 0.3719 | 0.3756 | 0.3696 | 6,065.00 |
| 01 Jul 2024 | 0.3699 | -0.0014 | -0.38% | 0.370 | 0.3735 | 0.3609 | 1,424.00 |
| 30 Jun 2024 | 0.3713 | -0.0106 | -2.78% | 0.3766 | 0.3767 | 0.3575 | 1,818.00 |
| 29 Jun 2024 | 0.3819 | -0.0038 | -0.99% | 0.3873 | 0.3876 | 0.3814 | 217.00 |
| 28 Jun 2024 | 0.3857 | -0.0181 | -4.48% | 0.4008 | 0.4148 | 0.3852 | 5,105.00 |
| 27 Jun 2024 | 0.4038 | 0.0426 | 11.79% | 0.3621 | 0.4044 | 0.3606 | 588.00 |
| 26 Jun 2024 | 0.3612 | -0.0028 | -0.77% | 0.3605 | 0.364 | 0.3605 | 1,905.00 |
| 25 Jun 2024 | 0.364 | 0.001 | 0.28% | 0.3427 | 0.3659 | 0.3427 | 4,542.00 |
| 24 Jun 2024 | 0.363 | -0.0375 | -9.36% | 0.4005 | 0.4071 | 0.3334 | 14,488.00 |
| 23 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4048 | 0.4211 | 0.4005 | 1,164.00 |
| 22 Jun 2024 | 0.4005 | -0.0315 | -7.29% | 0.4296 | 0.4296 | 0.4004 | 2,547.00 |
| 21 Jun 2024 | 0.432 | -0.0322 | -6.94% | 0.4626 | 0.4626 | 0.4307 | 1,592.00 |
| 20 Jun 2024 | 0.4642 | -0.0106 | -2.23% | 0.4751 | 0.4791 | 0.4628 | 1,218.00 |
| 19 Jun 2024 | 0.4748 | -0.0168 | -3.42% | 0.4858 | 0.4858 | 0.4614 | 910.00 |
| 18 Jun 2024 | 0.4916 | -0.027 | -5.21% | 0.520 | 0.5203 | 0.4916 | 1,290.00 |
| 17 Jun 2024 | 0.5186 | 0.0284 | 5.79% | 0.5094 | 0.5208 | 0.5094 | 560.00 |
| 16 Jun 2024 | 0.4902 | -0.0159 | -3.14% | 0.5073 | 0.5073 | 0.4902 | 56.00 |
| 15 Jun 2024 | 0.5061 | -0.0136 | -2.62% | 0.5148 | 0.5148 | 0.5061 | 301.00 |
| 14 Jun 2024 | 0.5197 | -0.0227 | -4.19% | 0.5518 | 0.5631 | 0.5197 | 1,081.00 |
| 13 Jun 2024 | 0.5424 | -0.054 | -9.05% | 0.5946 | 0.5983 | 0.5424 | 1,211.00 |
| 12 Jun 2024 | 0.5964 | 0.0592 | 11.02% | 0.5514 | 0.5973 | 0.5492 | 9,741.00 |
| 11 Jun 2024 | 0.5372 | -0.0188 | -3.38% | 0.5538 | 0.5538 | 0.5372 | 4,482.00 |
| 10 Jun 2024 | 0.556 | -0.0225 | -3.89% | 0.5776 | 0.5776 | 0.5538 | 1,264.00 |
| 09 Jun 2024 | 0.5785 | 0.0138 | 2.44% | 0.597 | 0.597 | 0.5763 | 92.00 |
| 08 Jun 2024 | 0.5647 | -0.0247 | -4.19% | 0.5813 | 0.5818 | 0.5647 | 349.00 |
| 07 Jun 2024 | 0.5894 | -0.0169 | -2.79% | 0.604 | 0.6063 | 0.5894 | 769.00 |
| 06 Jun 2024 | 0.6063 | 0.0055 | 0.92% | 0.6041 | 0.6282 | 0.6016 | 379.00 |
| 05 Jun 2024 | 0.6008 | -0.0017 | -0.28% | 0.5937 | 0.6133 | 0.5903 | 373.00 |
| 04 Jun 2024 | 0.6025 | -0.047 | -7.24% | 0.6151 | 0.6179 | 0.5964 | 1,946.00 |
| 03 Jun 2024 | 0.6495 | 0.0494 | 8.23% | 0.6004 | 0.6588 | 0.5991 | 2,871.00 |
| 02 Jun 2024 | 0.6001 | -0.0391 | -6.12% | 0.633 | 0.633 | 0.5992 | 566.00 |
| 01 Jun 2024 | 0.6392 | 0.0329 | 5.43% | 0.6246 | 0.6392 | 0.5928 | 1,157.00 |
