Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TEERUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.3368 | -0.0232 | -6.44% | 0.359 | 0.364 | 0.3333 | 1,887.00 |
| 03 Jul 2024 | 0.360 | -0.0096 | -2.60% | 0.3701 | 0.3701 | 0.3566 | 525.00 |
| 02 Jul 2024 | 0.3696 | -0.0003 | -0.08% | 0.3719 | 0.3756 | 0.3696 | 6,065.00 |
| 01 Jul 2024 | 0.3699 | -0.0014 | -0.38% | 0.370 | 0.3735 | 0.3609 | 1,424.00 |
| 30 Jun 2024 | 0.3713 | -0.0106 | -2.78% | 0.3766 | 0.3767 | 0.3575 | 1,818.00 |
| 29 Jun 2024 | 0.3819 | -0.0038 | -0.99% | 0.3873 | 0.3876 | 0.3814 | 217.00 |
| 28 Jun 2024 | 0.3857 | -0.0181 | -4.48% | 0.4008 | 0.4148 | 0.3852 | 5,105.00 |
| 27 Jun 2024 | 0.4038 | 0.0426 | 11.79% | 0.3621 | 0.4044 | 0.3606 | 588.00 |
| 26 Jun 2024 | 0.3612 | -0.0028 | -0.77% | 0.3605 | 0.364 | 0.3605 | 1,905.00 |
| 25 Jun 2024 | 0.364 | 0.001 | 0.28% | 0.3427 | 0.3659 | 0.3427 | 4,542.00 |
| 24 Jun 2024 | 0.363 | -0.0375 | -9.36% | 0.4005 | 0.4071 | 0.3334 | 14,488.00 |
| 23 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4048 | 0.4211 | 0.4005 | 1,164.00 |
| 22 Jun 2024 | 0.4005 | -0.0315 | -7.29% | 0.4296 | 0.4296 | 0.4004 | 2,547.00 |
| 21 Jun 2024 | 0.432 | -0.0322 | -6.94% | 0.4626 | 0.4626 | 0.4307 | 1,592.00 |
| 20 Jun 2024 | 0.4642 | -0.0106 | -2.23% | 0.4751 | 0.4791 | 0.4628 | 1,218.00 |
| 19 Jun 2024 | 0.4748 | -0.0168 | -3.42% | 0.4858 | 0.4858 | 0.4614 | 910.00 |
| 18 Jun 2024 | 0.4916 | -0.027 | -5.21% | 0.520 | 0.5203 | 0.4916 | 1,290.00 |
| 17 Jun 2024 | 0.5186 | 0.0284 | 5.79% | 0.5094 | 0.5208 | 0.5094 | 560.00 |
| 16 Jun 2024 | 0.4902 | -0.0159 | -3.14% | 0.5073 | 0.5073 | 0.4902 | 56.00 |
| 15 Jun 2024 | 0.5061 | -0.0136 | -2.62% | 0.5148 | 0.5148 | 0.5061 | 301.00 |
| 14 Jun 2024 | 0.5197 | -0.0227 | -4.19% | 0.5518 | 0.5631 | 0.5197 | 1,081.00 |
| 13 Jun 2024 | 0.5424 | -0.054 | -9.05% | 0.5946 | 0.5983 | 0.5424 | 1,211.00 |
| 12 Jun 2024 | 0.5964 | 0.0592 | 11.02% | 0.5514 | 0.5973 | 0.5492 | 9,741.00 |
| 11 Jun 2024 | 0.5372 | -0.0188 | -3.38% | 0.5538 | 0.5538 | 0.5372 | 4,482.00 |
| 10 Jun 2024 | 0.556 | -0.0225 | -3.89% | 0.5776 | 0.5776 | 0.5538 | 1,264.00 |
| 09 Jun 2024 | 0.5785 | 0.0138 | 2.44% | 0.597 | 0.597 | 0.5763 | 92.00 |
| 08 Jun 2024 | 0.5647 | -0.0247 | -4.19% | 0.5813 | 0.5818 | 0.5647 | 349.00 |
| 07 Jun 2024 | 0.5894 | -0.0169 | -2.79% | 0.604 | 0.6063 | 0.5894 | 769.00 |
| 06 Jun 2024 | 0.6063 | 0.0055 | 0.92% | 0.6041 | 0.6282 | 0.6016 | 379.00 |
| 05 Jun 2024 | 0.6008 | -0.0017 | -0.28% | 0.5937 | 0.6133 | 0.5903 | 373.00 |
| 04 Jun 2024 | 0.6025 | -0.047 | -7.24% | 0.6151 | 0.6179 | 0.5964 | 1,946.00 |
| 03 Jun 2024 | 0.6495 | 0.0494 | 8.23% | 0.6004 | 0.6588 | 0.5991 | 2,871.00 |
| 02 Jun 2024 | 0.6001 | -0.0391 | -6.12% | 0.633 | 0.633 | 0.5992 | 566.00 |
| 01 Jun 2024 | 0.6392 | 0.0329 | 5.43% | 0.6246 | 0.6392 | 0.5928 | 1,157.00 |
| 31 May 2024 | 0.6063 | -0.0301 | -4.73% | 0.6365 | 0.6628 | 0.5922 | 1,893.00 |
| 30 May 2024 | 0.6364 | 0.0303 | 5.00% | 0.6095 | 0.660 | 0.6095 | 5,578.00 |
| 29 May 2024 | 0.6061 | 0.0513 | 9.25% | 0.5524 | 0.6135 | 0.5449 | 3,743.00 |
| 28 May 2024 | 0.5548 | -0.0635 | -10.27% | 0.6199 | 0.6199 | 0.5548 | 2,508.00 |
| 27 May 2024 | 0.6183 | 0.0038 | 0.62% | 0.613 | 0.6232 | 0.6084 | 217.00 |
| 26 May 2024 | 0.6145 | 0.0039 | 0.64% | 0.6323 | 0.6323 | 0.5926 | 181.00 |
| 25 May 2024 | 0.6106 | -0.0164 | -2.62% | 0.6281 | 0.630 | 0.6106 | 657.00 |
| 24 May 2024 | 0.627 | 0.0119 | 1.93% | 0.6192 | 0.6306 | 0.6104 | 3,985.00 |
| 23 May 2024 | 0.6151 | -0.0469 | -7.08% | 0.665 | 0.665 | 0.6092 | 7,622.00 |
| 22 May 2024 | 0.662 | -0.0094 | -1.40% | 0.7178 | 0.7295 | 0.662 | 1,847.00 |
| 21 May 2024 | 0.6714 | 0.011 | 1.67% | 0.6628 | 0.7065 | 0.662 | 1,455.00 |
| 20 May 2024 | 0.6604 | 0.0464 | 7.56% | 0.6141 | 0.6837 | 0.6141 | 1,148.00 |
| 19 May 2024 | 0.614 | -0.0043 | -0.70% | 0.6264 | 0.6529 | 0.6092 | 1,518.00 |
| 18 May 2024 | 0.6183 | 0.0031 | 0.50% | 0.6104 | 0.6265 | 0.6104 | 860.00 |
| 17 May 2024 | 0.6152 | 0.0089 | 1.47% | 0.5865 | 0.6152 | 0.5824 | 477.00 |
| 16 May 2024 | 0.6063 | 0.0199 | 3.39% | 0.5768 | 0.6063 | 0.5503 | 1,159.00 |
| 15 May 2024 | 0.5864 | 0.0173 | 3.04% | 0.6027 | 0.608 | 0.5471 | 2,797.00 |
| 14 May 2024 | 0.5691 | -0.0416 | -6.81% | 0.5926 | 0.650 | 0.5266 | 6,414.00 |
| 13 May 2024 | 0.6107 | 0.0025 | 0.41% | 0.6079 | 0.6599 | 0.5815 | 1,233.00 |
| 12 May 2024 | 0.6082 | -0.0108 | -1.74% | 0.6091 | 0.6194 | 0.5836 | 842.00 |
| 11 May 2024 | 0.619 | -0.001 | -0.16% | 0.6319 | 0.6697 | 0.5975 | 1,807.00 |
| 10 May 2024 | 0.620 | -0.0302 | -4.64% | 0.6928 | 0.6928 | 0.620 | 1,478.00 |
| 09 May 2024 | 0.6502 | -0.0445 | -6.41% | 0.6999 | 0.6999 | 0.6502 | 818.00 |
| 08 May 2024 | 0.6947 | -0.0008 | -0.12% | 0.671 | 0.7258 | 0.6497 | 1,940.00 |
| 07 May 2024 | 0.6955 | -0.0115 | -1.63% | 0.7024 | 0.7397 | 0.6612 | 2,534.00 |
| 06 May 2024 | 0.707 | -0.044 | -5.86% | 0.7567 | 0.770 | 0.6821 | 2,169.00 |
| 05 May 2024 | 0.751 | 0.0357 | 4.99% | 0.6912 | 0.7891 | 0.6912 | 1,352.00 |
| 04 May 2024 | 0.7153 | 0.0493 | 7.40% | 0.649 | 0.7809 | 0.649 | 1,201.00 |
| 03 May 2024 | 0.666 | 0.036 | 5.71% | 0.6343 | 0.7199 | 0.6311 | 1,607.00 |
| 02 May 2024 | 0.630 | 0.0121 | 1.96% | 0.6181 | 0.6817 | 0.6032 | 1,958.00 |
| 01 May 2024 | 0.6179 | -0.0004 | -0.06% | 0.6741 | 0.6741 | 0.5708 | 3,339.00 |
| 30 Abr 2024 | 0.6183 | -0.0683 | -9.95% | 0.6654 | 0.6863 | 0.5845 | 4,680.00 |
| 29 Abr 2024 | 0.6866 | -0.0075 | -1.08% | 0.7438 | 0.781 | 0.641 | 1,564.00 |
| 28 Abr 2024 | 0.6941 | 0.1091 | 18.65% | 0.5948 | 0.8094 | 0.5659 | 5,448.00 |
| 27 Abr 2024 | 0.585 | -0.0518 | -8.13% | 0.6196 | 0.6271 | 0.585 | 893.00 |
| 26 Abr 2024 | 0.6368 | 0.0428 | 7.21% | 0.6171 | 0.6376 | 0.6171 | 1,518.00 |
| 25 Abr 2024 | 0.594 | -0.0314 | -5.02% | 0.6034 | 0.6034 | 0.594 | 559.00 |
| 24 Abr 2024 | 0.6254 | 0.0079 | 1.28% | 0.6175 | 0.6351 | 0.5979 | 1,485.00 |
| 23 Abr 2024 | 0.6175 | -0.0391 | -5.95% | 0.6634 | 0.6634 | 0.6011 | 1,316.00 |
| 22 Abr 2024 | 0.6566 | 0.0189 | 2.96% | 0.6133 | 0.6566 | 0.6101 | 246.00 |
| 21 Abr 2024 | 0.6377 | -0.0036 | -0.56% | 0.6492 | 0.6555 | 0.6033 | 205.00 |
| 20 Abr 2024 | 0.6413 | -0.0167 | -2.54% | 0.6047 | 0.6553 | 0.5852 | 4,144.00 |
| 19 Abr 2024 | 0.658 | 0.068 | 11.53% | 0.590 | 0.6728 | 0.5782 | 4,866.00 |
| 18 Abr 2024 | 0.590 | -0.0269 | -4.36% | 0.6059 | 0.6854 | 0.590 | 5,522.00 |
| 17 Abr 2024 | 0.6169 | -0.0081 | -1.30% | 0.6249 | 0.6467 | 0.6052 | 2,243.00 |
| 16 Abr 2024 | 0.625 | 0.0049 | 0.79% | 0.6201 | 0.6385 | 0.620 | 15,706.00 |
| 15 Abr 2024 | 0.6201 | 0.0037 | 0.60% | 0.5737 | 0.6903 | 0.5737 | 7,689.00 |
| 14 Abr 2024 | 0.6164 | 0.0164 | 2.73% | 0.600 | 0.6509 | 0.5427 | 6,302.00 |
| 13 Abr 2024 | 0.600 | -0.060 | -9.09% | 0.6646 | 0.7438 | 0.600 | 11,476.00 |
| 12 Abr 2024 | 0.660 | -0.0354 | -5.09% | 0.7129 | 0.7196 | 0.660 | 5,828.00 |
| 11 Abr 2024 | 0.6954 | -0.0122 | -1.72% | 0.6972 | 0.7423 | 0.6903 | 3,461.00 |
| 10 Abr 2024 | 0.7076 | -0.0088 | -1.23% | 0.7112 | 0.7329 | 0.6901 | 4,454.00 |
| 09 Abr 2024 | 0.7164 | -0.0213 | -2.89% | 0.7381 | 0.7529 | 0.7114 | 4,344.00 |
| 08 Abr 2024 | 0.7377 | -0.0272 | -3.56% | 0.7402 | 0.8226 | 0.7093 | 4,124.00 |
| 07 Abr 2024 | 0.7649 | 0.0499 | 6.98% | 0.7128 | 0.7856 | 0.7046 | 6,858.00 |
| 06 Abr 2024 | 0.715 | -0.0633 | -8.13% | 0.7775 | 0.7991 | 0.7027 | 12,147.00 |
