Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celestia | TIAUSD | Kraken | 1,610,021,422 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.7491 | -7.19% | 9.67 | 9.66 | 9.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.43 | 11.02 | 8.78 | 10.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 14:57:06 | 2.62 | 9.67 | USD |
Resumen Histórico TIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.42 | -0.050 | -0.48% | 10.46 | 10.52 | 10.07 | 33,304.00 |
| 05 Jun 2024 | 10.47 | -0.270 | -2.55% | 10.74 | 11.09 | 10.31 | 77,002.00 |
| 04 Jun 2024 | 10.74 | -0.030 | -0.32% | 10.74 | 10.93 | 10.55 | 36,970.00 |
| 03 Jun 2024 | 10.78 | -0.990 | -8.42% | 11.77 | 11.77 | 10.73 | 35,762.00 |
| 02 Jun 2024 | 11.77 | 0.390 | 3.43% | 11.37 | 11.87 | 10.95 | 34,650.00 |
| 01 Jun 2024 | 11.38 | 0.800 | 7.52% | 10.53 | 11.47 | 10.46 | 36,186.00 |
| 31 May 2024 | 10.58 | -0.100 | -0.91% | 10.70 | 11.00 | 10.37 | 57,959.00 |
| 30 May 2024 | 10.68 | -0.060 | -0.57% | 10.76 | 11.56 | 10.52 | 101,079.00 |
| 29 May 2024 | 10.74 | -0.940 | -8.01% | 11.62 | 11.93 | 10.66 | 152,627.00 |
| 28 May 2024 | 11.68 | 1.54 | 15.17% | 10.19 | 11.85 | 9.60 | 312,211.00 |
| 27 May 2024 | 10.14 | 0.830 | 8.95% | 9.30 | 10.23 | 9.08 | 202,873.00 |
| 26 May 2024 | 9.31 | 0.210 | 2.29% | 9.08 | 9.41 | 9.04 | 148,155.00 |
| 25 May 2024 | 9.10 | 0.250 | 2.83% | 8.88 | 9.14 | 8.85 | 31,881.00 |
| 24 May 2024 | 8.85 | -0.350 | -3.84% | 9.16 | 9.32 | 8.70 | 35,284.00 |
| 23 May 2024 | 9.20 | -0.340 | -3.58% | 9.58 | 9.79 | 8.61 | 115,029.00 |
| 22 May 2024 | 9.54 | -0.190 | -1.97% | 9.73 | 10.31 | 9.31 | 113,432.00 |
| 21 May 2024 | 9.73 | 0.120 | 1.27% | 9.64 | 10.00 | 9.47 | 146,653.00 |
| 20 May 2024 | 9.61 | 0.820 | 9.27% | 8.81 | 9.64 | 8.53 | 234,812.00 |
| 19 May 2024 | 8.80 | -0.730 | -7.65% | 9.47 | 9.59 | 8.72 | 30,140.00 |
| 18 May 2024 | 9.52 | 0.020 | 0.24% | 9.48 | 9.66 | 9.34 | 105,723.00 |
| 17 May 2024 | 9.50 | 0.510 | 5.69% | 9.02 | 9.85 | 8.91 | 121,773.00 |
| 16 May 2024 | 8.99 | 0.070 | 0.77% | 8.92 | 9.25 | 8.64 | 84,232.00 |
| 15 May 2024 | 8.92 | 0.770 | 9.44% | 8.15 | 9.15 | 8.02 | 148,206.00 |
| 14 May 2024 | 8.15 | -0.770 | -8.67% | 8.91 | 8.97 | 8.14 | 63,705.00 |
| 13 May 2024 | 8.92 | -0.200 | -2.24% | 9.14 | 9.37 | 8.66 | 40,161.00 |
| 12 May 2024 | 9.13 | 0.080 | 0.94% | 9.06 | 9.27 | 8.98 | 13,296.00 |
| 11 May 2024 | 9.04 | -0.090 | -1.04% | 9.13 | 9.31 | 9.02 | 53,000.00 |
| 10 May 2024 | 9.14 | -0.490 | -5.11% | 9.59 | 9.87 | 9.00 | 46,344.00 |
| 09 May 2024 | 9.63 | 0.240 | 2.55% | 9.38 | 9.70 | 9.26 | 26,891.00 |
| 08 May 2024 | 9.39 | -0.070 | -0.78% | 9.45 | 9.67 | 9.31 | 191,888.00 |
| 07 May 2024 | 9.47 | -0.740 | -7.26% | 10.20 | 10.31 | 9.45 | 117,189.00 |
