Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00003 | 0.00000081 | 2.80% | 0.000029 | 0.00003 | 0.000029 | 91,271.00 |
| 28 May 2024 | 0.000029 | -0.00000003 | -0.10% | 0.000029 | 0.000029 | 0.000029 | 66,583.00 |
| 27 May 2024 | 0.000029 | -0.00000062 | -2.10% | 0.000029 | 0.000029 | 0.000028 | 172,382.00 |
| 26 May 2024 | 0.00003 | -0.00000077 | -2.54% | 0.00003 | 0.00003 | 0.000029 | 38,675.00 |
| 25 May 2024 | 0.00003 | -0.00000062 | -2.00% | 0.000031 | 0.000031 | 0.00003 | 63,822.00 |
| 24 May 2024 | 0.000031 | 0.00000037 | 1.21% | 0.000031 | 0.000031 | 0.00003 | 147,732.00 |
| 23 May 2024 | 0.000031 | -0.00000200 | -6.24% | 0.000032 | 0.000032 | 0.00003 | 262,273.00 |
| 22 May 2024 | 0.000032 | -0.00000045 | -1.38% | 0.000033 | 0.000033 | 0.000032 | 230,021.00 |
| 21 May 2024 | 0.000033 | -0.00000200 | -5.88% | 0.000034 | 0.000034 | 0.000032 | 270,766.00 |
| 20 May 2024 | 0.000034 | -0.00000500 | -12.70% | 0.00004 | 0.00004 | 0.000034 | 200,109.00 |
| 19 May 2024 | 0.000039 | -0.00000011 | -0.28% | 0.000039 | 0.00004 | 0.000039 | 73,023.00 |
| 18 May 2024 | 0.000039 | -0.00000080 | -1.99% | 0.00004 | 0.00004 | 0.000039 | 100,393.00 |
| 17 May 2024 | 0.00004 | -0.00000200 | -4.69% | 0.000042 | 0.000042 | 0.00004 | 165,156.00 |
| 16 May 2024 | 0.000043 | 0.00000096 | 2.31% | 0.000042 | 0.000043 | 0.000041 | 232,963.00 |
| 15 May 2024 | 0.000042 | -0.00000200 | -4.61% | 0.000044 | 0.000044 | 0.000042 | 49,468.00 |
| 14 May 2024 | 0.000043 | 0.00000070 | 1.64% | 0.000043 | 0.000044 | 0.000043 | 28,949.00 |
| 13 May 2024 | 0.000043 | -0.00000084 | -1.93% | 0.000044 | 0.000044 | 0.000042 | 57,131.00 |
| 12 May 2024 | 0.000044 | 0.00000011 | 0.25% | 0.000044 | 0.000044 | 0.000043 | 66,489.00 |
| 11 May 2024 | 0.000043 | -0.00000028 | -0.64% | 0.000044 | 0.000044 | 0.000043 | 63,142.00 |
| 10 May 2024 | 0.000044 | 0.00000200 | 4.82% | 0.000042 | 0.000044 | 0.000041 | 63,262.00 |
| 09 May 2024 | 0.000042 | 0.00000012 | 0.29% | 0.000041 | 0.000043 | 0.000041 | 59,418.00 |
| 08 May 2024 | 0.000041 | 0.00000100 | 2.49% | 0.00004 | 0.000042 | 0.00004 | 88,345.00 |
| 07 May 2024 | 0.00004 | 0.00000200 | 5.19% | 0.000039 | 0.00004 | 0.000038 | 197,929.00 |
| 06 May 2024 | 0.000039 | 0.00000011 | 0.29% | 0.000038 | 0.000039 | 0.000038 | 61,651.00 |
| 05 May 2024 | 0.000038 | -0.00000076 | -1.94% | 0.000039 | 0.000039 | 0.000038 | 60,503.00 |
| 04 May 2024 | 0.000039 | -0.00000060 | -1.51% | 0.00004 | 0.00004 | 0.000039 | 32,280.00 |
| 03 May 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 70,905.00 |
| 02 May 2024 | 0.000041 | 0.00000058 | 1.44% | 0.000041 | 0.000042 | 0.000041 | 76,513.00 |
| 01 May 2024 | 0.00004 | 0.00000068 | 1.72% | 0.00004 | 0.000042 | 0.00004 | 91,601.00 |
| 30 Abr 2024 | 0.00004 | 0.00000300 | 8.11% | 0.000037 | 0.00004 | 0.000037 | 105,743.00 |
| 29 Abr 2024 | 0.000037 | -0.00000027 | -0.72% | 0.000037 | 0.000038 | 0.000037 | 111,707.00 |
| 28 Abr 2024 | 0.000037 | 0.00000043 | 1.17% | 0.000037 | 0.000037 | 0.000036 | 96,669.00 |
| 27 Abr 2024 | 0.000037 | -0.00000200 | -5.21% | 0.000038 | 0.000039 | 0.000037 | 115,340.00 |
| 26 Abr 2024 | 0.000038 | 0.00000100 | 2.69% | 0.000037 | 0.000038 | 0.000037 | 199,363.00 |
| 25 Abr 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 0.000036 | 38,114.00 |
| 24 Abr 2024 | 0.000036 | 0.00000085 | 2.41% | 0.000035 | 0.000036 | 0.000035 | 64,058.00 |
| 23 Abr 2024 | 0.000035 | 0.00000011 | 0.31% | 0.000035 | 0.000035 | 0.000035 | 68,051.00 |
| 22 Abr 2024 | 0.000035 | -0.00000020 | -0.57% | 0.000035 | 0.000035 | 0.000034 | 138,618.00 |
| 21 Abr 2024 | 0.000035 | 0.00000007 | 0.20% | 0.000035 | 0.000035 | 0.000035 | 51,972.00 |
| 20 Abr 2024 | 0.000035 | -0.00000081 | -2.25% | 0.000036 | 0.000036 | 0.000035 | 55,021.00 |
| 19 Abr 2024 | 0.000036 | 0.00000041 | 1.15% | 0.000036 | 0.000037 | 0.000035 | 51,013.00 |
| 18 Abr 2024 | 0.000036 | -0.00000097 | -2.65% | 0.000037 | 0.000037 | 0.000035 | 66,843.00 |
| 17 Abr 2024 | 0.000037 | 0.00000045 | 1.24% | 0.000036 | 0.000037 | 0.000036 | 99,875.00 |
| 16 Abr 2024 | 0.000036 | 0.00000046 | 1.29% | 0.000036 | 0.000037 | 0.000036 | 52,371.00 |
| 15 Abr 2024 | 0.000036 | 0.00000007 | 0.20% | 0.000036 | 0.000036 | 0.000035 | 51,302.00 |
| 14 Abr 2024 | 0.000036 | -0.00000077 | -2.11% | 0.000037 | 0.000037 | 0.000035 | 303,170.00 |
| 13 Abr 2024 | 0.000036 | 0.00000100 | 2.82% | 0.000036 | 0.000038 | 0.000035 | 158,054.00 |
| 12 Abr 2024 | 0.000035 | 0.00000100 | 2.91% | 0.000035 | 0.000036 | 0.000034 | 131,597.00 |
| 11 Abr 2024 | 0.000034 | 0.00000069 | 2.05% | 0.000034 | 0.000034 | 0.000033 | 93,037.00 |
| 10 Abr 2024 | 0.000034 | -0.00000092 | -2.66% | 0.000035 | 0.000035 | 0.000034 | 75,815.00 |
| 09 Abr 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000033 | 0.000035 | 0.000033 | 109,977.00 |
| 08 Abr 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000036 | 0.000033 | 133,004.00 |
| 07 Abr 2024 | 0.000035 | -0.00000061 | -1.72% | 0.000035 | 0.000036 | 0.000035 | 49,030.00 |
| 06 Abr 2024 | 0.000036 | 0.00000008 | 0.23% | 0.000035 | 0.000036 | 0.000035 | 25,082.00 |
| 05 Abr 2024 | 0.000035 | -0.00000041 | -1.14% | 0.000036 | 0.000036 | 0.000035 | 374,030.00 |
| 04 Abr 2024 | 0.000036 | 0.00000050 | 1.41% | 0.000036 | 0.000036 | 0.000035 | 40,509.00 |
| 03 Abr 2024 | 0.000035 | -0.00000022 | -0.62% | 0.000036 | 0.000036 | 0.000035 | 48,787.00 |
| 02 Abr 2024 | 0.000036 | 0.00000099 | 2.86% | 0.000034 | 0.000036 | 0.000034 | 70,773.00 |
| 01 Abr 2024 | 0.000035 | 0.00000081 | 2.40% | 0.000034 | 0.000035 | 0.000034 | 88,632.00 |
| 31 Mar 2024 | 0.000034 | -0.00000100 | -2.85% | 0.000035 | 0.000035 | 0.000034 | 54,617.00 |
| 30 Mar 2024 | 0.000035 | 0.00000093 | 2.73% | 0.000034 | 0.000035 | 0.000034 | 60,412.00 |
| 29 Mar 2024 | 0.000034 | 0.00000033 | 0.98% | 0.000034 | 0.000034 | 0.000034 | 83,010.00 |
| 28 Mar 2024 | 0.000034 | -0.00000036 | -1.05% | 0.000034 | 0.000034 | 0.000033 | 43,303.00 |
| 27 Mar 2024 | 0.000034 | 0.00000054 | 1.61% | 0.000034 | 0.000034 | 0.000033 | 468,845.00 |
| 26 Mar 2024 | 0.000034 | 0.00000020 | 0.60% | 0.000033 | 0.000034 | 0.000033 | 53,476.00 |
| 25 Mar 2024 | 0.000033 | -0.00000100 | -2.88% | 0.000035 | 0.000035 | 0.000033 | 80,027.00 |
| 24 Mar 2024 | 0.000035 | -0.00000065 | -1.84% | 0.000035 | 0.000036 | 0.000035 | 53,208.00 |
| 23 Mar 2024 | 0.000035 | 0.00000022 | 0.63% | 0.000035 | 0.000035 | 0.000035 | 36,168.00 |
| 22 Mar 2024 | 0.000035 | 0.00000057 | 1.65% | 0.000035 | 0.000035 | 0.000034 | 19,820.00 |
| 21 Mar 2024 | 0.000035 | 0.00000028 | 0.82% | 0.000034 | 0.000035 | 0.000034 | 237,989.00 |
| 20 Mar 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000036 | 0.000037 | 0.000034 | 94,820.00 |
| 19 Mar 2024 | 0.000035 | 0.00000027 | 0.77% | 0.000035 | 0.000037 | 0.000035 | 99,850.00 |
| 18 Mar 2024 | 0.000035 | 0.00000046 | 1.33% | 0.000035 | 0.000036 | 0.000035 | 52,865.00 |
| 17 Mar 2024 | 0.000035 | -0.00000086 | -2.42% | 0.000035 | 0.000036 | 0.000034 | 43,405.00 |
| 16 Mar 2024 | 0.000036 | 0.00000100 | 2.92% | 0.000034 | 0.000036 | 0.000034 | 60,916.00 |
| 15 Mar 2024 | 0.000034 | 0.00000100 | 3.02% | 0.000033 | 0.000035 | 0.000033 | 74,063.00 |
| 14 Mar 2024 | 0.000033 | 0.00000030 | 0.91% | 0.000033 | 0.000034 | 0.000033 | 103,905.00 |
| 13 Mar 2024 | 0.000033 | -0.00000029 | -0.87% | 0.000033 | 0.000033 | 0.000032 | 120,816.00 |
| 12 Mar 2024 | 0.000033 | 0.00000031 | 0.94% | 0.000033 | 0.000034 | 0.000033 | 109,359.00 |
| 11 Mar 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000035 | 0.000033 | 138,520.00 |
| 10 Mar 2024 | 0.000035 | 0.00000007 | 0.20% | 0.000035 | 0.000035 | 0.000034 | 123,800.00 |
| 09 Mar 2024 | 0.000035 | -0.00000019 | -0.54% | 0.000035 | 0.000035 | 0.000035 | 69,789.00 |
| 08 Mar 2024 | 0.000035 | -0.00000046 | -1.30% | 0.000035 | 0.000036 | 0.000034 | 1,326,144.00 |
| 07 Mar 2024 | 0.000035 | -0.00000063 | -1.75% | 0.000036 | 0.000036 | 0.000035 | 88,573.00 |
| 06 Mar 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000039 | 0.000035 | 243,890.00 |
| 05 Mar 2024 | 0.000038 | -0.00000055 | -1.42% | 0.000039 | 0.000041 | 0.000037 | 196,008.00 |
| 04 Mar 2024 | 0.000039 | -0.00000200 | -4.95% | 0.00004 | 0.000041 | 0.000039 | 98,787.00 |
| 03 Mar 2024 | 0.00004 | -0.00000097 | -2.34% | 0.000041 | 0.000041 | 0.00004 | 53,068.00 |
| 02 Mar 2024 | 0.000041 | 0.00000023 | 0.56% | 0.000041 | 0.000041 | 0.000041 | 86,816.00 |
| 01 Mar 2024 | 0.000041 | -0.00000085 | -2.02% | 0.000042 | 0.000042 | 0.000041 | 81,254.00 |
