Mute.ioMUTE

US$ 0.697058

-0.030412

(

-4.18%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1460

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:28:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.024421

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.414045

Capacidad de mercado totalmente diluida

US$ 21,740,504

Fecha de Génesis

01/3/2021

Rango de días 0.656371-0.737178

Rango de 52 semanas 0.480398-0.914389

Suministro circulante 40,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MUTE/USDT	https://poloniex.com/exchange#USDT_MUTE	USDT	1	https://poloniex.com/exchange#USDT_MUTE	-
0.00022275	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	MUTE/ETH	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	2	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	23 horas hace
0.278714	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736726522	MUTE/USDT	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	USDT	3	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUTE/ETH	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	4	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.74757573	-0.05051747	-6.75750535668	0.70565195	0.83169058	0	CX
4	0.85398117	-0.15692291	-18.375453173	0.69398208	0.91438875	0	CX
12	0.61213036	0.0849279	13.874152558	0.5264028	0.91438875	0	CX
26	0.69759285	-0.00053459	-0.0766335262754	0.48039824	0.91438875	0	CX
52	0.818159	-0.12110074	-14.8016143561	0.48039824	0.91438875	0	CX
156	2.16498825	-1.46792999	-67.8031388854	0.10595725	2.30382548	48.6361427	CX
260	0	0	0	0	3.21850944	53.74490588	CX

Mute makes cryptocurrency and DeFi trading more accessible to the masses.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736725800	0.72672187	-0.005667	-0.77	0.73110336	0.73429092	0.71877861
1736639400	0.73238863	0.00338134	0.46	0.72753491	0.73884393	0.71786088
1736553000	0.72900729	0.013365	1.87	0.74757573	0.76676787	0.71281559
1736466600	0.71564229	-0.026097	-3.52	0.74016706	0.74726833	0.70565195
1736380200	0.74173968	-0.010516	-1.40	0.7531222	0.76011878	0.71568461
1736293800	0.7522557	-0.068861	-8.39	0.82178934	0.82432647	0.74807023
1736207400	0.82111664	0.01039352	1.28	0.74757573	0.83169058	0.73803312
1736121000	0.81072312	-0.003936	-0.48	0.8142693	0.8172987	0.80218734
1736034600	0.81465912	0.01164315	1.45	0.8033991	0.81740785	0.79630229
1735948200	0.80301597	0.03529028	4.60	0.76887508	0.80801003	0.76312368
1735861800	0.76772569	0.02132386	2.86	0.74757573	0.77756233	0.73803312
1735775400	0.74640183	0.00400059	0.54	0.74304499	0.74992128	0.73771681
1735689000	0.74240124	-0.004531	-0.61	0.74757573	0.76676787	0.73803312
1735602600	0.74693198	-0.000383	-0.05	0.7420092	0.76415278	0.73512177
1735516200	0.74731511	-0.008955	-1.18	0.75619615	0.75864417	0.74024725
1735429800	0.75626966	0.01555463	2.10	0.74163721	0.75847934	0.7403809
1735343400	0.74071503	-0.00102	-0.14	0.7420092	0.76415278	0.7362177
1735257000	0.74173522	-0.036123	-4.64	0.78100827	0.78201733	0.73566751
1735170600	0.77785859	-0.000332	-0.04	0.77667801	0.78868869	0.76674114
1735084200	0.77819049	0.01730322	2.27	0.76073802	0.78694679	0.74810364
1734997800	0.76088727	0.0318087	4.36	0.74600979	0.76913793	0.72821207
1734911400	0.72907857	-0.013639	-1.84	0.74600979	0.75566155	0.72341849
1734825000	0.74271755	-0.029338	-3.80	0.77376667	0.79147084	0.73349347
1734738600	0.77205595	0.00572245	0.75	0.76127931	0.77723043	0.69398208
1734652200	0.7663335	-0.041316	-5.12	0.80609661	0.82775459	0.74299153
1734565800	0.80764917	-0.056585	-6.55	0.86597181	0.86935538	0.80696979
1734479400	0.86423436	-0.026013	-2.92	0.88564731	0.90014166	0.85756299
1734393000	0.8902471	0.00973863	1.11	0.85398117	0.91438875	0.84684649
1734306600	0.88050847	0.01946167	2.26	0.86249022	0.88050847	0.85432421
1734220200	0.8610468	-0.008244	-0.95	0.87101932	0.87830325	0.85212789
1734133800	0.86929078	0.00549301	0.64	0.86581365	0.88290081	0.85890395
1734047400	0.86379777	0.00968517	1.13	0.85398117	0.88764315	0.84684649
1733961000	0.8541126	0.04787121	5.94	0.80995686	0.85775679	0.79405697
1733874600	0.80624139	-0.020237	-2.45	0.8238186	0.84104385	0.78380379
1733788200	0.82647823	-0.063009	-7.08	0.85383639	0.88046392	0.79245985
1733701800	0.88948752	-0.003205	-0.36	0.89179076	0.89390688	0.87652347
1733615400	0.8926929	-0.002029	-0.23	0.89190213	0.89627249	0.88643808
1733529000	0.89472215	0.05031923	5.96	0.84411112	0.911493	0.84375695
1733442600	0.84440292	-0.009658	-1.13	0.85383639	0.88046392	0.8332231
1733356200	0.85406136	0.04726977	5.86	0.80650424	0.86791641	0.80650424
1733269800	0.80679159	-0.003929	-0.48	0.81016402	0.81757491	0.78415128
1733183400	0.8107209	-0.01627	-1.97	0.82633344	0.83734175	0.79608622
1733097000	0.82699056	0.00179982	0.22	0.82757416	0.83407178	0.81593547
1733010600	0.82519074	0.02440004	3.05	0.79892406	0.83169949	0.79659409
1732924200	0.8007907	0.00312964	0.39	0.79775462	0.81267664	0.78857064
1732837800	0.79766106	-0.018871	-2.31	0.81326916	0.81497542	0.78762618
1732751400	0.81653244	0.07562362	10.21	0.74263068	0.82051076	0.7354158
1732665000	0.74090882	-0.019673	-2.59	0.76024797	0.77109367	0.72489755
1732578600	0.7605821	0.01156964	1.54	0.68446842	0.78822983	0.67191201
1732492200	0.74901246	-0.008505	-1.12	0.76085385	0.76912456	0.73326181
1732405800	0.75751706	0.01703369	2.30	0.74192456	0.77950917	0.74018265
1732319400	0.74048337	-0.010957	-1.46	0.74907261	0.76389439	0.7283769
1732233000	0.75144044	0.06608993	9.64	0.68504089	0.7539642	0.67654298
1732146600	0.68535051	-0.00815	-1.18	0.69355885	0.70409047	0.67618435
1732060200	0.69350094	-0.023306	-3.25	0.716364	0.716364	0.68504757
1731973800	0.71680727	0.03256605	4.76	0.68446842	0.71680727	0.67191201
1731887400	0.68424122	-0.012458	-1.79	0.69868433	0.70371848	0.67930285
1731801000	0.69669963	0.00719483	1.04	0.68738199	0.71683177	0.684807
1731714600	0.6895048	0.00831971	1.22	0.68446842	0.69741911	0.67177167
1731628200	0.68118509	-0.030479	-4.28	0.71094449	0.72224682	0.67663431
1731541800	0.71166397	-0.012425	-1.72	0.72286384	0.74332788	0.6952473
1731455400	0.72408897	-0.025331	-3.38	0.74749331	0.76623549	0.71658229
1731369000	0.7494201	0.03954927	5.57	0.70905334	0.75374367	0.69491317
1731282600	0.70987083	0.01093034	1.56	0.69431843	0.72309996	0.68924418
1731196200	0.69894049	0.0397631	6.03	0.65965185	0.70325516	0.65953824
1731109800	0.65917739	0.0130086	2.01	0.65298048	0.66490429	0.64393015
1731023400	0.64616879	0.03958936	6.53	0.60418932	0.65028966	0.60246524
1730937000	0.60657943	0.06589836	12.19	0.5405051	0.6112104	0.54029349
1730850600	0.54068107	0.00778734	1.46	0.53635527	0.55199009	0.53053926
1730764200	0.53289373	-0.014459	-2.64	0.58684155	0.60536544	0.5264028
1730677800	0.54735243	-0.006656	-1.20	0.55555186	0.55561423	0.53703688
1730591400	0.5540082	-0.005342	-0.96	0.56016947	0.56174431	0.55158691
1730505000	0.55934975	-0.001455	-0.26	0.56165967	0.57586666	0.55088525
1730418600	0.56080431	-0.031729	-5.35	0.5924259	0.59411434	0.55820704
1730332200	0.59253282	0.00560439	0.95	0.58684155	0.60536544	0.58043081
1730245800	0.58692843	0.01551454	2.72	0.57124683	0.59709474	0.57045829
1730159400	0.57141389	0.01318903	2.36	0.54580209	0.57595576	0.53938021
1730073000	0.55822486	0.00590733	1.07	0.55165374	0.56194479	0.54860652
1729986600	0.55231753	0.01468145	2.73	0.54282393	0.5570777	0.54099515
1729900200	0.53763608	-0.02626	-4.66	0.56484276	0.56978781	0.53243932
1729813800	0.56389608	0.0021384	0.38	0.56119189	0.56962743	0.55887529
1729727400	0.56175768	-0.022545	-3.86	0.58361391	0.5841641	0.54775561
1729641000	0.5843022	-0.009634	-1.62	0.59473359	0.59473359	0.58066915
1729554600	0.59393614	-0.016575	-2.71	0.61213036	0.61587702	0.59192916
1729468200	0.61051097	0.02053978	3.48	0.59043451	0.61331539	0.58727814
1729381800	0.58997119	0.00135877	0.23	0.5883518	0.59299614	0.58646065
1729295400	0.58861242	0.00884541	1.53	0.54580209	0.59593644	0.53938021
1729209000	0.57976701	-0.001662	-0.29	0.54580209	0.58220835	0.53938021
1729122600	0.58142873	0.00277324	0.48	0.58053327	0.58894209	0.57749719
1729036200	0.57865549	-0.006803	-1.16	0.5856387	0.59750237	0.56734202
1728949800	0.58545828	0.03573356	6.50	0.54580209	0.59082432	0.53938021
1728863400	0.54972472	-0.001936	-0.35	0.55219947	0.55293455	0.54283061
1728777000	0.55166042	0.00950474	1.75	0.54327611	0.55417749	0.54253881