Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra Virtua Kolect | TVKUSD | Kraken | 58,326,041 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00101 | -0.74% | 0.13548 | 0.1346 | 0.13655 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13649 | 0.13649 | 0.13548 | 0.13649 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 00:46:25 | 57.27 | 0.13548 | USD |
Resumen Histórico TVKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TVKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.13649 | -0.00724 | -5.04% | 0.14089 | 0.14345 | 0.13603 | 19,662.00 |
| 27 Jun 2024 | 0.14373 | 0.00057 | 0.40% | 0.14152 | 0.14373 | 0.13883 | 14,223.00 |
| 26 Jun 2024 | 0.14316 | -0.00615 | -4.12% | 0.1484 | 0.14969 | 0.13652 | 114,336.00 |
| 25 Jun 2024 | 0.14931 | 0.00886 | 6.31% | 0.14074 | 0.15299 | 0.14074 | 43,026.00 |
| 24 Jun 2024 | 0.14045 | 0.00141 | 1.01% | 0.13831 | 0.14045 | 0.13372 | 47,693.00 |
| 23 Jun 2024 | 0.13904 | -0.00708 | -4.85% | 0.14912 | 0.18229 | 0.13026 | 407,129.00 |
| 22 Jun 2024 | 0.14612 | 0.00779 | 5.63% | 0.13746 | 0.1592 | 0.13745 | 91,738.00 |
| 21 Jun 2024 | 0.13833 | -0.00597 | -4.14% | 0.1443 | 0.14474 | 0.13191 | 161,769.00 |
| 20 Jun 2024 | 0.1443 | -0.00286 | -1.94% | 0.14606 | 0.15105 | 0.14081 | 125,046.00 |
| 19 Jun 2024 | 0.14716 | 0.00343 | 2.39% | 0.14411 | 0.14725 | 0.14154 | 76,332.00 |
| 18 Jun 2024 | 0.14373 | -0.01531 | -9.63% | 0.15756 | 0.15756 | 0.13674 | 243,257.00 |
| 17 Jun 2024 | 0.15904 | -0.01633 | -9.31% | 0.17668 | 0.17669 | 0.15698 | 143,427.00 |
| 16 Jun 2024 | 0.17537 | -0.00139 | -0.79% | 0.17529 | 0.17714 | 0.17226 | 13,038.00 |
| 15 Jun 2024 | 0.17676 | 0.00163 | 0.93% | 0.17395 | 0.18224 | 0.17369 | 209,471.00 |
| 14 Jun 2024 | 0.17513 | 0.00749 | 4.47% | 0.16939 | 0.18365 | 0.16559 | 144,822.00 |
| 13 Jun 2024 | 0.16764 | -0.01467 | -8.05% | 0.18238 | 0.18525 | 0.16747 | 311,479.00 |
| 12 Jun 2024 | 0.18231 | 0.01939 | 11.90% | 0.16442 | 0.18302 | 0.1592 | 245,804.00 |
| 11 Jun 2024 | 0.16292 | -0.00883 | -5.14% | 0.17083 | 0.17083 | 0.15657 | 517,143.00 |
| 10 Jun 2024 | 0.17175 | -0.0119 | -6.48% | 0.18285 | 0.18508 | 0.17175 | 136,919.00 |
| 09 Jun 2024 | 0.18365 | -0.00008 | -0.04% | 0.18494 | 0.19543 | 0.18239 | 219,423.00 |
| 08 Jun 2024 | 0.18373 | -0.01516 | -7.62% | 0.19968 | 0.20159 | 0.17948 | 327,647.00 |
| 07 Jun 2024 | 0.19889 | -0.0257 | -11.44% | 0.22583 | 0.22777 | 0.1928 | 366,215.00 |
| 06 Jun 2024 | 0.22459 | -0.00872 | -3.74% | 0.23367 | 0.23568 | 0.22182 | 101,523.00 |
| 05 Jun 2024 | 0.23331 | -0.00342 | -1.44% | 0.23512 | 0.28816 | 0.2283 | 307,049.00 |
| 04 Jun 2024 | 0.23673 | 0.0131 | 5.86% | 0.21989 | 0.24957 | 0.21949 | 845,608.00 |
| 03 Jun 2024 | 0.22363 | 0.00416 | 1.90% | 0.218 | 0.22797 | 0.21679 | 348,943.00 |
| 02 Jun 2024 | 0.21947 | -0.00024 | -0.11% | 0.21934 | 0.23084 | 0.19949 | 517,334.00 |
| 01 Jun 2024 | 0.21971 | 0.0222 | 11.24% | 0.19579 | 0.23752 | 0.1928 | 130,563.00 |
| 31 May 2024 | 0.19751 | -0.00309 | -1.54% | 0.2006 | 0.20393 | 0.19332 | 59,060.00 |
| 30 May 2024 | 0.2006 | 0.00677 | 3.49% | 0.1939 | 0.20648 | 0.19332 | 85,067.00 |
| 29 May 2024 | 0.19383 | -0.00515 | -2.59% | 0.20115 | 0.202 | 0.19226 | 112,402.00 |
