Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSD | Kraken | 5,811,541,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002 | -0.03% | 7.70 | 7.70 | 7.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.70 | 7.77 | 7.44 | 7.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 10:50:38 | 0.500000 | 7.70 | USD |
Resumen Histórico UNIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 7.70 | -0.240 | -3.07% | 7.93 | 7.93 | 7.54 | 47,668.00 |
| 25 Abr 2024 | 7.94 | 0.230 | 3.05% | 7.71 | 8.11 | 7.57 | 37,503.00 |
| 24 Abr 2024 | 7.71 | -0.250 | -3.15% | 7.95 | 8.20 | 7.60 | 30,709.00 |
| 23 Abr 2024 | 7.96 | -0.260 | -3.15% | 8.21 | 8.35 | 7.92 | 45,854.00 |
| 22 Abr 2024 | 8.22 | 0.510 | 6.55% | 7.73 | 8.30 | 7.71 | 47,680.00 |
| 21 Abr 2024 | 7.71 | -0.150 | -1.93% | 7.88 | 7.95 | 7.57 | 12,281.00 |
| 20 Abr 2024 | 7.87 | 0.340 | 4.46% | 7.49 | 7.92 | 7.41 | 34,337.00 |
| 19 Abr 2024 | 7.53 | 0.230 | 3.14% | 7.30 | 7.69 | 6.72 | 75,097.00 |
| 18 Abr 2024 | 7.30 | 0.420 | 6.17% | 6.89 | 7.35 | 6.73 | 40,424.00 |
| 17 Abr 2024 | 6.88 | -0.320 | -4.43% | 7.19 | 7.24 | 6.62 | 130,260.00 |
| 16 Abr 2024 | 7.20 | -0.050 | -0.70% | 7.25 | 7.33 | 6.77 | 115,001.00 |
| 15 Abr 2024 | 7.25 | -0.270 | -3.54% | 7.53 | 7.93 | 7.03 | 176,290.00 |
| 14 Abr 2024 | 7.51 | 0.570 | 8.24% | 6.92 | 7.59 | 6.66 | 155,998.00 |
| 13 Abr 2024 | 6.94 | -0.980 | -12.41% | 7.93 | 8.00 | 5.93 | 499,244.00 |
| 12 Abr 2024 | 7.92 | -1.24 | -13.51% | 9.14 | 9.21 | 7.29 | 301,516.00 |
| 11 Abr 2024 | 9.16 | -0.870 | -8.63% | 10.04 | 10.04 | 8.72 | 250,109.00 |
| 10 Abr 2024 | 10.03 | -1.21 | -10.77% | 11.21 | 11.30 | 9.81 | 167,927.00 |
| 09 Abr 2024 | 11.24 | -0.400 | -3.45% | 11.63 | 11.70 | 11.04 | 33,721.00 |
| 08 Abr 2024 | 11.64 | 0.230 | 1.99% | 11.40 | 11.79 | 11.28 | 43,360.00 |
| 07 Abr 2024 | 11.41 | 0.160 | 1.42% | 11.25 | 11.48 | 11.20 | 8,614.00 |
| 06 Abr 2024 | 11.25 | 0.310 | 2.80% | 10.93 | 11.34 | 10.90 | 6,269.00 |
| 05 Abr 2024 | 10.95 | -0.040 | -0.32% | 10.98 | 11.07 | 10.44 | 14,786.00 |
| 04 Abr 2024 | 10.98 | 0.090 | 0.86% | 10.88 | 11.26 | 10.72 | 20,768.00 |
| 03 Abr 2024 | 10.89 | -0.430 | -3.76% | 11.31 | 11.45 | 10.67 | 49,498.00 |
| 02 Abr 2024 | 11.31 | -1.14 | -9.12% | 12.43 | 12.43 | 11.19 | 46,717.00 |
| 01 Abr 2024 | 12.45 | -0.480 | -3.73% | 12.95 | 12.95 | 12.05 | 87,946.00 |
| 31 Mar 2024 | 12.93 | 0.320 | 2.55% | 12.62 | 13.32 | 12.59 | 18,501.00 |
| 30 Mar 2024 | 12.61 | -0.070 | -0.53% | 12.65 | 12.90 | 12.52 | 15,168.00 |
| 29 Mar 2024 | 12.67 | -0.090 | -0.67% | 12.76 | 13.14 | 12.46 | 29,756.00 |
| 28 Mar 2024 | 12.76 | 0.510 | 4.16% | 12.24 | 12.88 | 12.12 | 46,845.00 |
| 27 Mar 2024 | 12.25 | -0.460 | -3.63% | 12.70 | 12.81 | 12.12 | 72,995.00 |
