Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSD | Kraken | 5,804,003,336 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.431 | 5.93% | 7.70 | 7.70 | 7.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.31 | 7.70 | 7.29 | 7.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 18:12:27 | 1.69 | 7.70 | USD |
Resumen Histórico UNIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 7.26 | -0.160 | -2.17% | 7.43 | 7.45 | 7.04 | 26,421.00 |
| 24 Jul 2024 | 7.43 | -0.310 | -3.95% | 7.70 | 7.76 | 7.34 | 31,257.00 |
| 23 Jul 2024 | 7.73 | -0.080 | -1.00% | 7.82 | 8.00 | 7.56 | 33,680.00 |
| 22 Jul 2024 | 7.81 | -0.310 | -3.78% | 8.16 | 8.16 | 7.76 | 15,652.00 |
| 21 Jul 2024 | 8.12 | 0.100 | 1.26% | 8.02 | 8.18 | 7.64 | 74,767.00 |
| 20 Jul 2024 | 8.01 | 0.030 | 0.39% | 8.00 | 8.04 | 7.83 | 16,462.00 |
| 19 Jul 2024 | 7.98 | 0.140 | 1.75% | 7.84 | 8.03 | 7.67 | 17,160.00 |
| 18 Jul 2024 | 7.85 | -0.080 | -1.01% | 7.92 | 8.04 | 7.57 | 13,456.00 |
| 17 Jul 2024 | 7.93 | -0.270 | -3.26% | 8.17 | 8.41 | 7.88 | 22,560.00 |
| 16 Jul 2024 | 8.19 | -0.410 | -4.71% | 8.60 | 8.65 | 7.88 | 47,987.00 |
| 15 Jul 2024 | 8.60 | 0.150 | 1.80% | 8.42 | 8.61 | 8.30 | 36,812.00 |
| 14 Jul 2024 | 8.45 | 0.260 | 3.18% | 8.20 | 8.50 | 8.11 | 15,357.00 |
| 13 Jul 2024 | 8.19 | 0.380 | 4.81% | 8.12 | 8.29 | 8.09 | 23,584.00 |
| 12 Jul 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0.00 |
| 11 Jul 2024 | 7.81 | -0.230 | -2.90% | 8.03 | 8.17 | 7.77 | 14,511.00 |
| 10 Jul 2024 | 8.04 | -0.140 | -1.69% | 8.17 | 8.34 | 8.00 | 56,073.00 |
| 09 Jul 2024 | 8.18 | 0.150 | 1.84% | 8.03 | 8.27 | 7.98 | 34,069.00 |
| 08 Jul 2024 | 8.03 | 0.400 | 5.21% | 7.65 | 8.30 | 7.32 | 38,591.00 |
| 07 Jul 2024 | 7.64 | -0.560 | -6.88% | 8.18 | 8.20 | 7.60 | 31,156.00 |
| 06 Jul 2024 | 8.20 | 0.440 | 5.62% | 7.76 | 8.26 | 7.67 | 33,241.00 |
| 05 Jul 2024 | 7.76 | 0.130 | 1.72% | 7.62 | 7.82 | 6.77 | 131,601.00 |
| 04 Jul 2024 | 7.63 | -0.890 | -10.48% | 8.52 | 8.57 | 7.59 | 55,950.00 |
| 03 Jul 2024 | 8.53 | -0.450 | -5.04% | 8.98 | 9.04 | 8.40 | 35,605.00 |
| 02 Jul 2024 | 8.98 | -0.160 | -1.77% | 9.13 | 9.21 | 8.81 | 29,025.00 |
| 01 Jul 2024 | 9.14 | -0.140 | -1.46% | 9.29 | 9.51 | 9.13 | 15,667.00 |
| 30 Jun 2024 | 9.27 | 0.440 | 4.96% | 8.84 | 9.33 | 8.76 | 31,400.00 |
| 29 Jun 2024 | 8.84 | -0.140 | -1.58% | 8.95 | 9.11 | 8.84 | 13,134.00 |
| 28 Jun 2024 | 8.98 | -0.500 | -5.32% | 9.49 | 9.62 | 8.92 | 45,499.00 |
| 27 Jun 2024 | 9.48 | 0.090 | 0.93% | 9.37 | 9.63 | 9.19 | 32,998.00 |
| 26 Jun 2024 | 9.40 | -0.100 | -1.00% | 9.49 | 9.64 | 9.17 | 28,767.00 |
