Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSD | Kraken | 28,069,238,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 18:47:40 | 7.50 | 1.00 | USD |
Resumen Histórico USDCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 6,248,205.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 17,018,757.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 19,520,366.00 |
| 01 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 13,089,154.00 |
| 30 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 14,051,121.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 9,932,677.00 |
| 28 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 4,383,715.00 |
| 27 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 5,312,170.00 |
| 26 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 10,809,121.00 |
| 25 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 17,761,235.00 |
| 24 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 69,936,870.00 |
| 23 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 40,283,466.00 |
| 22 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 13,645,170.00 |
| 21 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 3,884,348.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 7,431,987.00 |
| 19 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 11,428,078.00 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 16,524,303.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 12,177,019.00 |
| 16 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 12,223,500.00 |
| 15 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 20,827,714.00 |
| 14 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9991 | 7,570,287.00 |
| 13 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9993 | 22,469,576.00 |
| 12 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 46,003,875.00 |
| 11 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 18,022,768.00 |
| 10 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 10,357,274.00 |
| 09 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 9,095,136.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9998 | 16,624,463.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 5,277,703.00 |
| 06 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 6,729,667.00 |
| 05 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9989 | 68,701,655.00 |
