Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSD | Kraken | 24,001,528,445 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 10:58:27 | 5.00 | 1.00 | USD |
Resumen Histórico USDCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9997 | 23,552,923.00 |
| 26 Nov 2023 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9971 | 6,367,891.00 |
| 25 Nov 2023 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 6,988,360.00 |
| 24 Nov 2023 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9995 | 19,838,228.00 |
| 23 Nov 2023 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9997 | 14,312,764.00 |
| 22 Nov 2023 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 24,816,271.00 |
| 21 Nov 2023 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 31,653,411.00 |
| 20 Nov 2023 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9992 | 30,164,495.00 |
| 19 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 9,872,193.00 |
| 18 Nov 2023 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 6,169,847.00 |
| 17 Nov 2023 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 16,860,061.00 |
| 16 Nov 2023 | 0.9998 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9997 | 24,008,325.00 |
| 15 Nov 2023 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 29,628,235.00 |
| 14 Nov 2023 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9996 | 24,509,891.00 |
| 13 Nov 2023 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 19,941,188.00 |
| 12 Nov 2023 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9996 | 7,769,102.00 |
| 11 Nov 2023 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9996 | 6,477,688.00 |
| 10 Nov 2023 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9996 | 40,556,480.00 |
| 09 Nov 2023 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9969 | 32,381,617.00 |
| 08 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 20,689,949.00 |
| 07 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 21,746,563.00 |
| 06 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 12,867,700.00 |
| 05 Nov 2023 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 1.00 | 2,588,980.00 |
| 04 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,609,232.00 |
| 03 Nov 2023 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 11,097,663.00 |
| 02 Nov 2023 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 14,618,383.00 |
| 01 Nov 2023 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 18,964,850.00 |
| 31 Oct 2023 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 11,833,866.00 |
| 30 Oct 2023 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 19,122,398.00 |
| 29 Oct 2023 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 4,152,882.00 |
| 28 Oct 2023 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 3,225,837.00 |
