Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TerraClassicUSD | USTUSD | Kraken | 173,542,243 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.51% | 0.01935 | 0.0193 | 0.01935 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019 | 0.01935 | 0.01893 | 0.01945 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 03:49:43 | 819.34 | 0.01935 | USD |
Resumen Histórico USTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01945 | -0.00022 | -1.12% | 0.01964 | 0.0198 | 0.01939 | 732,674.00 |
| 03 May 2024 | 0.01967 | 0.00049 | 2.55% | 0.01921 | 0.01989 | 0.01908 | 3,130,725.00 |
| 02 May 2024 | 0.01918 | 0.0011 | 6.08% | 0.01813 | 0.02024 | 0.01762 | 8,592,333.00 |
| 01 May 2024 | 0.01808 | 0.00045 | 2.55% | 0.01787 | 0.0181 | 0.01611 | 1,620,018.00 |
| 30 Abr 2024 | 0.01763 | -0.00148 | -7.74% | 0.01902 | 0.01919 | 0.0169 | 324,402.00 |
| 29 Abr 2024 | 0.01911 | 0.00011 | 0.58% | 0.01899 | 0.01919 | 0.01813 | 554,353.00 |
| 28 Abr 2024 | 0.019 | 0.0001 | 0.53% | 0.01889 | 0.01944 | 0.01888 | 601,590.00 |
| 27 Abr 2024 | 0.0189 | -0.00042 | -2.17% | 0.01885 | 0.0189 | 0.01817 | 85,826.00 |
| 26 Abr 2024 | 0.01932 | 0.00035 | 1.85% | 0.0187 | 0.01974 | 0.01863 | 2,866,847.00 |
| 25 Abr 2024 | 0.01897 | 0.00039 | 2.10% | 0.01881 | 0.01916 | 0.01809 | 192,466.00 |
| 24 Abr 2024 | 0.01858 | -0.00112 | -5.69% | 0.0198 | 0.02024 | 0.01833 | 296,626.00 |
| 23 Abr 2024 | 0.0197 | -0.00004 | -0.20% | 0.0196 | 0.02038 | 0.01956 | 423,418.00 |
| 22 Abr 2024 | 0.01974 | -0.00001 | -0.05% | 0.01976 | 0.0203 | 0.0195 | 1,217,607.00 |
| 21 Abr 2024 | 0.01975 | -0.00076 | -3.71% | 0.02048 | 0.02134 | 0.01905 | 3,587,371.00 |
| 20 Abr 2024 | 0.02051 | 0.00326 | 18.90% | 0.01731 | 0.02262 | 0.01719 | 5,265,221.00 |
| 19 Abr 2024 | 0.01725 | -0.00004 | -0.23% | 0.01714 | 0.01779 | 0.01605 | 208,022.00 |
| 18 Abr 2024 | 0.01729 | 0.00049 | 2.92% | 0.01645 | 0.01742 | 0.01639 | 309,705.00 |
| 17 Abr 2024 | 0.0168 | -0.00043 | -2.50% | 0.017 | 0.01739 | 0.01642 | 188,602.00 |
| 16 Abr 2024 | 0.01723 | -0.00004 | -0.23% | 0.0168 | 0.01725 | 0.01633 | 173,535.00 |
| 15 Abr 2024 | 0.01727 | -0.00069 | -3.84% | 0.01753 | 0.01863 | 0.01661 | 1,309,352.00 |
| 14 Abr 2024 | 0.01796 | 0.00151 | 9.18% | 0.01628 | 0.01796 | 0.01578 | 612,633.00 |
| 13 Abr 2024 | 0.01645 | -0.00327 | -16.58% | 0.01965 | 0.01976 | 0.01417 | 1,886,012.00 |
| 12 Abr 2024 | 0.01972 | -0.00479 | -19.54% | 0.0247 | 0.02499 | 0.01666 | 2,314,662.00 |
| 11 Abr 2024 | 0.02451 | -0.00049 | -1.96% | 0.02519 | 0.02534 | 0.02447 | 617,915.00 |
| 10 Abr 2024 | 0.025 | -0.00035 | -1.38% | 0.02521 | 0.02555 | 0.02394 | 542,910.00 |
| 09 Abr 2024 | 0.02535 | -0.00165 | -6.11% | 0.02667 | 0.02667 | 0.02496 | 699,584.00 |
| 08 Abr 2024 | 0.027 | 0.00099 | 3.81% | 0.02575 | 0.027 | 0.02549 | 1,359,817.00 |
| 07 Abr 2024 | 0.02601 | 0.00041 | 1.60% | 0.02561 | 0.02607 | 0.02561 | 459,738.00 |
| 06 Abr 2024 | 0.0256 | 0.00059 | 2.36% | 0.0252 | 0.0256 | 0.02486 | 870,117.00 |
| 05 Abr 2024 | 0.02501 | -0.00057 | -2.23% | 0.02519 | 0.02542 | 0.02445 | 213,397.00 |
