Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | XBTEUR | Kraken | 1,249,541,163,355 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 99.90 | 0.17% | 59,450.00 | 59,449.90 | 59,450.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 59,350.10 | 60,093.90 | 59,235.90 | 59,350.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 05:46:47 | 0.000395 | 59,450.00 | EUR |
Resumen Histórico XBTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 59,350.10 | -284.50 | -0.48% | 59,643.90 | 59,779.30 | 58,445.60 | 76.00 |
| 26 Abr 2024 | 59,634.60 | -476.80 | -0.79% | 60,121.30 | 60,500.00 | 59,290.00 | 226.00 |
| 25 Abr 2024 | 60,111.40 | 37.70 | 0.06% | 60,072.60 | 60,834.80 | 58,804.90 | 228.00 |
| 24 Abr 2024 | 60,073.70 | -1,972.90 | -3.18% | 62,069.70 | 62,651.80 | 59,441.30 | 247.00 |
| 23 Abr 2024 | 62,046.60 | -686.10 | -1.09% | 62,736.20 | 63,017.20 | 61,702.80 | 204.00 |
| 22 Abr 2024 | 62,732.70 | 1,732.70 | 2.84% | 60,985.40 | 63,076.90 | 60,566.20 | 269.00 |
| 21 Abr 2024 | 61,000.00 | -11.20 | -0.02% | 61,070.00 | 61,669.10 | 60,374.20 | 83.00 |
| 20 Abr 2024 | 61,011.20 | 1,011.00 | 1.68% | 59,974.40 | 61,494.90 | 59,375.20 | 156.00 |
| 19 Abr 2024 | 60,000.20 | 333.30 | 0.56% | 59,712.50 | 61,473.40 | 56,236.10 | 495.00 |
| 18 Abr 2024 | 59,666.90 | 2,114.30 | 3.67% | 57,500.10 | 60,200.00 | 56,950.00 | 602.00 |
| 17 Abr 2024 | 57,552.60 | -2,464.50 | -4.11% | 60,110.00 | 60,728.90 | 56,177.10 | 490.00 |
| 16 Abr 2024 | 60,017.10 | 207.10 | 0.35% | 59,743.00 | 60,646.80 | 58,068.10 | 449.00 |
| 15 Abr 2024 | 59,810.00 | -2,036.80 | -3.29% | 61,864.30 | 62,799.00 | 58,745.60 | 468.00 |
| 14 Abr 2024 | 61,846.80 | 547.80 | 0.89% | 61,091.50 | 62,499.90 | 59,753.30 | 323.00 |
| 13 Abr 2024 | 61,299.00 | -2,086.50 | -3.29% | 63,403.00 | 64,000.00 | 58,033.40 | 525.00 |
| 12 Abr 2024 | 63,385.50 | -1,957.10 | -3.00% | 65,293.80 | 66,544.00 | 61,309.60 | 459.00 |
| 11 Abr 2024 | 65,342.60 | -282.40 | -0.43% | 65,703.90 | 66,302.60 | 64,900.10 | 249.00 |
| 10 Abr 2024 | 65,625.00 | 1,939.70 | 3.05% | 63,699.10 | 66,176.00 | 62,685.40 | 393.00 |
| 09 Abr 2024 | 63,685.30 | -2,257.10 | -3.42% | 65,918.30 | 66,024.60 | 62,888.00 | 415.00 |
| 08 Abr 2024 | 65,942.40 | 1,877.30 | 2.93% | 64,047.50 | 67,132.20 | 63,820.70 | 509.00 |
| 07 Abr 2024 | 64,065.10 | 418.70 | 0.66% | 63,611.30 | 64,813.30 | 63,544.90 | 158.00 |
| 06 Abr 2024 | 63,646.40 | 921.50 | 1.47% | 62,617.20 | 64,272.00 | 62,299.90 | 122.00 |
| 05 Abr 2024 | 62,724.90 | -452.90 | -0.72% | 63,250.00 | 63,420.00 | 61,080.10 | 292.00 |
| 04 Abr 2024 | 63,177.80 | 2,156.80 | 3.53% | 60,960.10 | 63,856.10 | 60,086.10 | 437.00 |
| 03 Abr 2024 | 61,021.00 | 212.60 | 0.35% | 60,848.20 | 61,942.00 | 60,027.50 | 300.00 |
| 02 Abr 2024 | 60,808.40 | -4,135.60 | -6.37% | 64,902.80 | 64,909.30 | 60,050.00 | 603.00 |
| 01 Abr 2024 | 64,944.00 | -1,102.10 | -1.67% | 66,130.00 | 66,130.00 | 63,461.90 | 241.00 |
| 31 Mar 2024 | 66,046.10 | 1,428.70 | 2.21% | 64,602.40 | 66,125.00 | 64,589.60 | 106.00 |
| 30 Mar 2024 | 64,617.40 | -182.40 | -0.28% | 64,784.00 | 65,150.00 | 64,580.00 | 73.00 |
| 29 Mar 2024 | 64,799.80 | -766.00 | -1.17% | 65,590.30 | 65,774.60 | 64,023.90 | 176.00 |
| 28 Mar 2024 | 65,565.80 | 1,335.70 | 2.08% | 64,213.80 | 66,238.00 | 63,673.40 | 346.00 |
