Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | XBTGBP | Kraken | 1,233,755,372,850 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -49.00 | -0.10% | 50,256.40 | 50,241.10 | 50,244.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 50,300.10 | 51,292.40 | 50,162.70 | 50,305.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 18:00:58 | 0.000020 | 50,256.40 | GBP |
Resumen Histórico XBTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 50,305.40 | -765.30 | -1.50% | 51,066.20 | 52,057.70 | 49,964.00 | 33.00 |
| 05 May 2024 | 51,070.70 | 201.10 | 0.40% | 50,937.00 | 51,475.80 | 50,190.00 | 14.00 |
| 04 May 2024 | 50,869.60 | 766.20 | 1.53% | 50,165.90 | 51,357.00 | 49,939.50 | 26.00 |
| 03 May 2024 | 50,103.40 | 2,895.40 | 6.13% | 47,155.90 | 50,480.10 | 46,917.70 | 47.00 |
| 02 May 2024 | 47,208.00 | 701.70 | 1.51% | 46,482.30 | 47,550.50 | 45,470.10 | 62.00 |
| 01 May 2024 | 46,506.30 | -2,122.50 | -4.36% | 48,532.80 | 48,664.50 | 45,265.90 | 110.00 |
| 30 Abr 2024 | 48,628.80 | -2,206.30 | -4.34% | 50,839.20 | 51,499.90 | 47,300.00 | 101.00 |
| 29 Abr 2024 | 50,835.10 | 445.70 | 0.88% | 50,462.00 | 51,000.00 | 49,364.10 | 48.00 |
| 28 Abr 2024 | 50,389.40 | -385.60 | -0.76% | 50,725.30 | 51,358.10 | 50,250.00 | 12.00 |
| 27 Abr 2024 | 50,775.00 | -270.90 | -0.53% | 51,046.00 | 51,059.50 | 50,000.10 | 17.00 |
| 26 Abr 2024 | 51,045.90 | -506.40 | -0.98% | 51,559.50 | 51,795.00 | 50,780.10 | 32.00 |
| 25 Abr 2024 | 51,552.30 | -35.10 | -0.07% | 51,582.80 | 52,135.50 | 50,300.00 | 43.00 |
| 24 Abr 2024 | 51,587.40 | -1,744.20 | -3.27% | 53,340.60 | 53,851.80 | 51,035.50 | 34.00 |
| 23 Abr 2024 | 53,331.60 | -804.50 | -1.49% | 54,136.10 | 54,371.10 | 53,069.00 | 25.00 |
| 22 Abr 2024 | 54,136.10 | 1,666.10 | 3.18% | 52,491.00 | 54,436.20 | 52,135.60 | 38.00 |
| 21 Abr 2024 | 52,470.00 | -78.90 | -0.15% | 52,594.30 | 53,130.60 | 52,000.00 | 18.00 |
| 20 Abr 2024 | 52,548.90 | 928.10 | 1.80% | 51,651.30 | 53,095.90 | 51,179.50 | 16.00 |
| 19 Abr 2024 | 51,620.80 | 518.20 | 1.01% | 51,108.90 | 52,600.00 | 48,155.10 | 65.00 |
| 18 Abr 2024 | 51,102.60 | 1,843.90 | 3.74% | 49,237.70 | 51,516.80 | 48,801.00 | 43.00 |
| 17 Abr 2024 | 49,258.70 | -2,032.20 | -3.96% | 51,375.90 | 51,909.00 | 48,101.90 | 86.00 |
| 16 Abr 2024 | 51,290.90 | 296.30 | 0.58% | 51,000.10 | 51,787.60 | 49,600.00 | 36.00 |
| 15 Abr 2024 | 50,994.60 | -1,973.80 | -3.73% | 53,010.20 | 53,589.60 | 50,203.10 | 43.00 |
| 14 Abr 2024 | 52,968.40 | 585.50 | 1.12% | 52,271.40 | 53,152.30 | 50,998.90 | 48.00 |
| 13 Abr 2024 | 52,382.90 | -1,717.20 | -3.17% | 54,100.10 | 54,794.70 | 49,437.40 | 66.00 |
| 12 Abr 2024 | 54,100.10 | -1,739.40 | -3.11% | 55,781.10 | 56,877.60 | 52,400.00 | 75.00 |
| 11 Abr 2024 | 55,839.50 | -399.00 | -0.71% | 56,332.80 | 56,774.70 | 55,510.00 | 34.00 |
| 10 Abr 2024 | 56,238.50 | 1,695.00 | 3.11% | 54,534.40 | 56,699.90 | 53,550.00 | 52.00 |
| 09 Abr 2024 | 54,543.50 | -2,029.80 | -3.59% | 56,573.30 | 56,640.50 | 53,882.00 | 44.00 |
| 08 Abr 2024 | 56,573.30 | 1,621.40 | 2.95% | 54,915.80 | 57,578.50 | 54,716.00 | 88.00 |
| 07 Abr 2024 | 54,951.90 | 421.40 | 0.77% | 54,466.80 | 55,499.90 | 54,420.20 | 30.00 |
| 06 Abr 2024 | 54,530.50 | 761.70 | 1.42% | 53,665.30 | 55,050.00 | 53,413.20 | 19.00 |
