Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.XDGXBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000232 | 0.00000006 | 2.65% | 0.00000226 | 0.00000236 | 0.00000223 | 741,915.00 |
| 19 May 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000228 | 0.00000232 | 0.00000223 | 261,541.00 |
| 18 May 2024 | 0.00000229 | -0.00000003 | -1.29% | 0.00000232 | 0.00000234 | 0.00000227 | 634,461.00 |
| 17 May 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000229 | 0.00000234 | 0.00000229 | 1,773,090.00 |
| 16 May 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000235 | 0.00000241 | 0.00000228 | 1,034,805.00 |
| 15 May 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000241 | 0.00000231 | 4,018,892.00 |
| 14 May 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000235 | 0.00000251 | 0.00000234 | 1,039,604.00 |
| 13 May 2024 | 0.00000236 | 0.00000006 | 2.61% | 0.00000230 | 0.00000248 | 0.00000223 | 1,080,514.00 |
| 12 May 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000236 | 0.00000236 | 0.00000229 | 428,182.00 |
| 11 May 2024 | 0.00000235 | -0.00000002 | -0.84% | 0.00000237 | 0.00000239 | 0.00000235 | 341,418.00 |
| 10 May 2024 | 0.00000237 | -0.00000004 | -1.66% | 0.00000240 | 0.00000243 | 0.00000235 | 402,787.00 |
| 09 May 2024 | 0.00000241 | 0.00000007 | 2.99% | 0.00000234 | 0.00000243 | 0.00000234 | 417,760.00 |
| 08 May 2024 | 0.00000234 | -0.00000007 | -2.90% | 0.00000242 | 0.00000242 | 0.00000232 | 581,411.00 |
| 07 May 2024 | 0.00000241 | -0.00000007 | -2.82% | 0.00000248 | 0.00000249 | 0.00000240 | 316,090.00 |
| 06 May 2024 | 0.00000248 | -0.00000003 | -1.20% | 0.00000252 | 0.00000259 | 0.00000245 | 862,575.00 |
| 05 May 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000250 | 0.00000255 | 0.00000246 | 2,438,496.00 |
| 04 May 2024 | 0.00000251 | 0.00000018 | 7.73% | 0.00000233 | 0.00000264 | 0.00000233 | 5,316,923.00 |
| 03 May 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000224 | 0.00000235 | 0.00000223 | 1,680,688.00 |
| 02 May 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000223 | 0.00000227 | 0.00000217 | 422,753.00 |
| 01 May 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000219 | 0.00000225 | 0.00000211 | 62,909,728.00 |
| 30 Abr 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000224 | 0.00000227 | 0.00000216 | 539,828.00 |
| 29 Abr 2024 | 0.00000225 | -0.00000008 | -3.43% | 0.00000232 | 0.00000234 | 0.00000222 | 417,877.00 |
| 28 Abr 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000233 | 0.00000236 | 0.00000233 | 74,050.00 |
| 27 Abr 2024 | 0.00000234 | 0.00000003 | 1.30% | 0.00000232 | 0.00000235 | 0.00000228 | 350,346.00 |
| 26 Abr 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000234 | 0.00000236 | 0.00000230 | 397,629.00 |
| 25 Abr 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000236 | 0.00000237 | 0.00000232 | 988,282.00 |
| 24 Abr 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000240 | 0.00000247 | 0.00000235 | 2,556,767.00 |
| 23 Abr 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000241 | 0.00000244 | 0.00000236 | 1,066,448.00 |
| 22 Abr 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000244 | 0.00000246 | 0.00000240 | 339,920.00 |
| 21 Abr 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000250 | 0.00000254 | 0.00000241 | 399,660.00 |
| 20 Abr 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000244 | 0.00000253 | 0.00000238 | 1,997,075.00 |
| 19 Abr 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000239 | 0.00000245 | 0.00000233 | 583,709.00 |
| 18 Abr 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000243 | 0.00000232 | 913,552.00 |
| 17 Abr 2024 | 0.00000240 | -0.00000005 | -2.04% | 0.00000244 | 0.00000249 | 0.00000240 | 2,014,283.00 |
| 16 Abr 2024 | 0.00000245 | -0.00000011 | -4.30% | 0.00000254 | 0.00000255 | 0.00000238 | 2,375,093.00 |
| 15 Abr 2024 | 0.00000256 | 0.00000009 | 3.64% | 0.00000246 | 0.00000260 | 0.00000236 | 4,244,407.00 |
| 14 Abr 2024 | 0.00000247 | 0.00000007 | 2.92% | 0.00000238 | 0.00000251 | 0.00000232 | 3,291,997.00 |
| 13 Abr 2024 | 0.00000240 | -0.00000020 | -7.69% | 0.00000259 | 0.00000259 | 0.00000212 | 16,750,370.00 |
| 12 Abr 2024 | 0.00000260 | -0.00000017 | -6.14% | 0.00000278 | 0.00000283 | 0.00000245 | 6,209,048.00 |
| 11 Abr 2024 | 0.00000277 | -0.00000006 | -2.12% | 0.00000282 | 0.00000286 | 0.00000272 | 1,356,743.00 |
| 10 Abr 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000274 | 0.00000289 | 0.00000267 | 921,198.00 |
| 09 Abr 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000283 | 0.00000283 | 0.00000271 | 550,736.00 |
| 08 Abr 2024 | 0.00000283 | -0.00000005 | -1.74% | 0.00000286 | 0.00000295 | 0.00000279 | 1,334,967.00 |
| 07 Abr 2024 | 0.00000288 | 0.00000018 | 6.67% | 0.00000269 | 0.00000295 | 0.00000269 | 2,550,033.00 |
| 06 Abr 2024 | 0.00000270 | 0.00000007 | 2.66% | 0.00000261 | 0.00000273 | 0.00000261 | 302,163.00 |
| 05 Abr 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000263 | 0.00000266 | 0.00000252 | 1,146,495.00 |
| 04 Abr 2024 | 0.00000261 | -0.00000005 | -1.88% | 0.00000265 | 0.00000280 | 0.00000260 | 1,042,359.00 |
| 03 Abr 2024 | 0.00000266 | -0.00000013 | -4.66% | 0.00000279 | 0.00000283 | 0.00000259 | 2,803,502.00 |
| 02 Abr 2024 | 0.00000279 | -0.00000016 | -5.42% | 0.00000294 | 0.00000295 | 0.00000274 | 2,790,206.00 |
| 01 Abr 2024 | 0.00000295 | -0.00000014 | -4.53% | 0.00000308 | 0.00000309 | 0.00000286 | 4,015,164.00 |
| 31 Mar 2024 | 0.00000309 | 0.00000021 | 7.29% | 0.00000287 | 0.00000315 | 0.00000287 | 1,787,907.00 |
| 30 Mar 2024 | 0.00000288 | -0.00000017 | -5.57% | 0.00000305 | 0.00000310 | 0.00000281 | 2,663,718.00 |
| 29 Mar 2024 | 0.00000305 | -0.00000006 | -1.93% | 0.00000311 | 0.00000318 | 0.00000299 | 2,566,204.00 |
| 28 Mar 2024 | 0.00000311 | 0.00000036 | 13.09% | 0.00000274 | 0.00000323 | 0.00000272 | 13,605,948.00 |
| 27 Mar 2024 | 0.00000275 | 0.00000015 | 5.77% | 0.00000260 | 0.00000276 | 0.00000258 | 6,198,661.00 |
| 26 Mar 2024 | 0.00000260 | 0.00000010 | 4.00% | 0.00000251 | 0.00000263 | 0.00000251 | 2,204,426.00 |
| 25 Mar 2024 | 0.00000250 | -0.00000012 | -4.58% | 0.00000263 | 0.00000268 | 0.00000250 | 2,309,677.00 |
| 24 Mar 2024 | 0.00000262 | 0.00000011 | 4.38% | 0.00000252 | 0.00000272 | 0.00000252 | 2,594,000.00 |
| 23 Mar 2024 | 0.00000251 | 0.00000011 | 4.58% | 0.00000239 | 0.00000267 | 0.00000239 | 2,764,871.00 |
| 22 Mar 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000236 | 0.00000249 | 0.00000232 | 2,891,435.00 |
| 21 Mar 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000223 | 0.00000239 | 0.00000222 | 2,657,617.00 |
| 20 Mar 2024 | 0.00000224 | 0.00000017 | 8.21% | 0.00000208 | 0.00000228 | 0.00000202 | 8,171,633.00 |
| 19 Mar 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000212 | 0.00000213 | 0.00000199 | 3,527,603.00 |
| 18 Mar 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000225 | 0.00000225 | 0.00000209 | 1,117,676.00 |
| 17 Mar 2024 | 0.00000226 | 0.00000009 | 4.15% | 0.00000219 | 0.00000233 | 0.00000212 | 2,155,954.00 |
| 16 Mar 2024 | 0.00000217 | -0.00000018 | -7.66% | 0.00000236 | 0.00000237 | 0.00000211 | 3,111,277.00 |
| 15 Mar 2024 | 0.00000235 | -0.00000014 | -5.62% | 0.00000248 | 0.00000252 | 0.00000231 | 8,948,810.00 |
| 14 Mar 2024 | 0.00000249 | 0.00000017 | 7.33% | 0.00000231 | 0.00000262 | 0.00000227 | 14,015,033.00 |
| 13 Mar 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000235 | 0.00000241 | 0.00000229 | 831,524.00 |
| 12 Mar 2024 | 0.00000236 | -0.00000016 | -6.35% | 0.00000252 | 0.00000253 | 0.00000226 | 2,019,147.00 |
| 11 Mar 2024 | 0.00000252 | 0.00000006 | 2.44% | 0.00000246 | 0.00000254 | 0.00000238 | 1,542,085.00 |
| 10 Mar 2024 | 0.00000246 | -0.00000016 | -6.11% | 0.00000263 | 0.00000263 | 0.00000242 | 2,943,997.00 |
| 09 Mar 2024 | 0.00000262 | 0.00000020 | 8.26% | 0.00000242 | 0.00000271 | 0.00000240 | 10,881,689.00 |
| 08 Mar 2024 | 0.00000242 | 0.00000006 | 2.54% | 0.00000236 | 0.00000259 | 0.00000232 | 3,818,249.00 |
| 07 Mar 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000241 | 0.00000244 | 0.00000223 | 2,446,837.00 |
| 06 Mar 2024 | 0.00000239 | -0.00000002 | -0.83% | 0.00000240 | 0.00000266 | 0.00000233 | 9,407,244.00 |
| 05 Mar 2024 | 0.00000241 | -0.00000027 | -10.07% | 0.00000267 | 0.00000302 | 0.00000208 | 37,024,073.00 |
| 04 Mar 2024 | 0.00000268 | 0.00000024 | 9.84% | 0.00000243 | 0.00000279 | 0.00000232 | 19,517,129.00 |
| 03 Mar 2024 | 0.00000244 | 0.00000013 | 5.63% | 0.00000229 | 0.00000249 | 0.00000202 | 22,127,272.00 |
| 02 Mar 2024 | 0.00000231 | 0.00000007 | 3.13% | 0.00000223 | 0.00000243 | 0.00000220 | 14,679,295.00 |
| 01 Mar 2024 | 0.00000224 | 0.00000031 | 16.06% | 0.00000192 | 0.00000232 | 0.00000192 | 9,818,380.00 |
| 29 Feb 2024 | 0.00000193 | 0.00000007 | 3.76% | 0.00000185 | 0.00000215 | 0.00000182 | 91,885,521.00 |
| 28 Feb 2024 | 0.00000186 | 0.00000015 | 8.77% | 0.00000171 | 0.00000198 | 0.00000162 | 32,872,321.00 |
| 27 Feb 2024 | 0.00000171 | 0.00000007 | 4.27% | 0.00000163 | 0.00000176 | 0.00000158 | 12,936,541.00 |
| 26 Feb 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000167 | 0.00000161 | 4,042,667.00 |
| 25 Feb 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000166 | 0.00000168 | 0.00000166 | 920,859.00 |
| 24 Feb 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000167 | 0.00000169 | 0.00000166 | 639,379.00 |
| 23 Feb 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000164 | 0.00000167 | 0.00000163 | 1,542,470.00 |
| 22 Feb 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000162 | 0.00000166 | 0.00000162 | 82,051.00 |
| 21 Feb 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000165 | 0.00000161 | 167,471.00 |
