Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECEUR | Kraken | 344,284,605 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.258 | 1.21% | 21.63 | 21.62 | 21.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.59 | 21.76 | 21.59 | 21.37 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:04:16 | 1.78 | 21.63 | EUR |
Resumen Histórico ZECEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 21.37 | -0.200 | -0.93% | 21.66 | 21.71 | 21.17 | 962.00 |
| 04 May 2024 | 21.57 | -0.020 | -0.09% | 21.52 | 21.82 | 21.36 | 891.00 |
| 03 May 2024 | 21.59 | 0.070 | 0.34% | 21.27 | 21.83 | 20.80 | 1,698.00 |
| 02 May 2024 | 21.52 | 0.770 | 3.69% | 20.80 | 21.52 | 20.20 | 944.00 |
| 01 May 2024 | 20.75 | 0.720 | 3.58% | 19.94 | 20.75 | 18.93 | 1,387.00 |
| 30 Abr 2024 | 20.04 | -0.990 | -4.70% | 20.78 | 21.04 | 19.24 | 1,203.00 |
| 29 Abr 2024 | 21.02 | 0.060 | 0.28% | 21.04 | 21.18 | 20.43 | 415.00 |
| 28 Abr 2024 | 20.96 | -0.730 | -3.35% | 21.74 | 22.00 | 20.96 | 797.00 |
| 27 Abr 2024 | 21.69 | 0.290 | 1.36% | 21.46 | 21.72 | 20.80 | 262.00 |
| 26 Abr 2024 | 21.40 | -0.420 | -1.94% | 21.64 | 21.75 | 21.12 | 354.00 |
| 25 Abr 2024 | 21.82 | 0.600 | 2.81% | 21.42 | 21.94 | 20.96 | 797.00 |
| 24 Abr 2024 | 21.23 | -1.21 | -5.38% | 22.45 | 22.85 | 21.15 | 740.00 |
| 23 Abr 2024 | 22.43 | -0.590 | -2.58% | 22.70 | 22.90 | 22.12 | 1,191.00 |
| 22 Abr 2024 | 23.03 | 1.71 | 8.00% | 21.39 | 23.03 | 21.31 | 1,243.00 |
| 21 Abr 2024 | 21.32 | -0.510 | -2.34% | 21.76 | 22.46 | 21.09 | 655.00 |
| 20 Abr 2024 | 21.83 | 0.900 | 4.30% | 20.92 | 22.00 | 20.66 | 327.00 |
| 19 Abr 2024 | 20.93 | 0.220 | 1.07% | 20.60 | 21.52 | 19.12 | 687.00 |
| 18 Abr 2024 | 20.71 | 0.730 | 3.65% | 19.80 | 20.82 | 19.20 | 864.00 |
| 17 Abr 2024 | 19.98 | -0.210 | -1.04% | 20.14 | 20.30 | 18.90 | 844.00 |
| 16 Abr 2024 | 20.19 | 0.180 | 0.88% | 20.03 | 20.52 | 19.26 | 388.00 |
| 15 Abr 2024 | 20.01 | -0.700 | -3.36% | 20.68 | 21.50 | 19.26 | 1,292.00 |
| 14 Abr 2024 | 20.71 | 0.210 | 1.02% | 20.08 | 20.81 | 18.96 | 3,044.00 |
| 13 Abr 2024 | 20.50 | -1.60 | -7.26% | 22.07 | 23.15 | 18.25 | 4,877.00 |
| 12 Abr 2024 | 22.10 | -2.56 | -10.39% | 25.11 | 25.24 | 21.10 | 4,172.00 |
| 11 Abr 2024 | 24.67 | -0.490 | -1.96% | 25.17 | 25.32 | 24.61 | 994.00 |
| 10 Abr 2024 | 25.16 | -0.340 | -1.33% | 25.41 | 25.43 | 24.16 | 1,247.00 |
| 09 Abr 2024 | 25.50 | -0.800 | -3.05% | 26.24 | 26.48 | 25.41 | 1,028.00 |
| 08 Abr 2024 | 26.30 | 0.650 | 2.54% | 25.65 | 26.36 | 25.25 | 586.00 |
| 07 Abr 2024 | 25.65 | 0.060 | 0.24% | 25.61 | 25.94 | 25.48 | 87.00 |
| 06 Abr 2024 | 25.59 | 0.320 | 1.25% | 25.29 | 25.59 | 25.23 | 254.00 |
