Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEBTC | KuCoin | 1,446,730,048 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 0.33% | 0.00153200 | 0.00153100 | 0.00153600 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00152200 | 0.00154900 | 0.00151000 | 0.00152700 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:28:15 | 0.104600 | 0.00153200 | BTC |
Resumen Histórico AAVEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AAVEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.00152700 | -0.00001100 | -0.72% | 0.00155100 | 0.00157600 | 0.00151800 | 27.00 |
| 16 Jul 2024 | 0.00153800 | -0.00006800 | -4.23% | 0.00160300 | 0.00167900 | 0.00153800 | 73.00 |
| 15 Jul 2024 | 0.00160600 | -0.00009700 | -5.70% | 0.00172000 | 0.00172800 | 0.00159800 | 60.00 |
| 14 Jul 2024 | 0.00170300 | 0.00004500 | 2.71% | 0.00167600 | 0.00174500 | 0.00166800 | 38.00 |
| 13 Jul 2024 | 0.00165800 | 0.00002900 | 1.78% | 0.00168200 | 0.00173000 | 0.00163400 | 45.00 |
| 12 Jul 2024 | 0.00162900 | 0.00000000 | 0.00% | 0.00162900 | 0.00162900 | 0.00162900 | 0.00 |
| 11 Jul 2024 | 0.00162900 | 0.00005200 | 3.30% | 0.00157100 | 0.00164800 | 0.00154000 | 31.00 |
| 10 Jul 2024 | 0.00157700 | 0.00010900 | 7.43% | 0.00147800 | 0.00157700 | 0.00146200 | 53.00 |
| 09 Jul 2024 | 0.00146800 | 0.00001900 | 1.31% | 0.00144800 | 0.00148700 | 0.00142500 | 86.00 |
| 08 Jul 2024 | 0.00144900 | 0.00005900 | 4.24% | 0.00140500 | 0.00147000 | 0.00138900 | 57.00 |
| 07 Jul 2024 | 0.00139000 | -0.00003300 | -2.32% | 0.00142100 | 0.00143100 | 0.00138300 | 10.00 |
| 06 Jul 2024 | 0.00142300 | 0.00002000 | 1.43% | 0.00140200 | 0.00144300 | 0.00139700 | 25.00 |
| 05 Jul 2024 | 0.00140300 | 0.00001000 | 0.72% | 0.00138800 | 0.00143000 | 0.00129400 | 259.00 |
| 04 Jul 2024 | 0.00139300 | -0.00001200 | -0.85% | 0.00141000 | 0.00146200 | 0.00138000 | 106.00 |
| 03 Jul 2024 | 0.00140500 | -0.00007200 | -4.87% | 0.00148200 | 0.00150500 | 0.00139200 | 186.00 |
| 02 Jul 2024 | 0.00147700 | -0.00008700 | -5.56% | 0.00156200 | 0.00157400 | 0.00143200 | 144.00 |
| 01 Jul 2024 | 0.00156400 | 0.00002000 | 1.30% | 0.00155000 | 0.00158900 | 0.00153300 | 44.00 |
| 30 Jun 2024 | 0.00154400 | -0.00003800 | -2.40% | 0.00157900 | 0.00159400 | 0.00152800 | 46.00 |
| 29 Jun 2024 | 0.00158200 | 0.00003200 | 2.06% | 0.00155600 | 0.00159500 | 0.00155100 | 72.00 |
| 28 Jun 2024 | 0.00155000 | 0.00002100 | 1.37% | 0.00151200 | 0.00158200 | 0.00150700 | 73.00 |
| 27 Jun 2024 | 0.00152900 | -0.00002500 | -1.61% | 0.00155500 | 0.00157000 | 0.00147800 | 155.00 |
| 26 Jun 2024 | 0.00155400 | 0.00006400 | 4.30% | 0.00149600 | 0.00157000 | 0.00146800 | 327.00 |
| 25 Jun 2024 | 0.00149000 | 0.00005300 | 3.69% | 0.00143700 | 0.00153900 | 0.00143700 | 367.00 |
| 24 Jun 2024 | 0.00143700 | 0.00017100 | 13.51% | 0.00128000 | 0.00150600 | 0.00125900 | 428.00 |
| 23 Jun 2024 | 0.00126600 | -0.00000400 | -0.31% | 0.00127600 | 0.00129000 | 0.00125400 | 82.00 |
| 22 Jun 2024 | 0.00127000 | -0.00000900 | -0.70% | 0.00127300 | 0.00127800 | 0.00123900 | 27.00 |
| 21 Jun 2024 | 0.00127900 | -0.00002900 | -2.22% | 0.00130700 | 0.00135000 | 0.00127400 | 151.00 |
| 20 Jun 2024 | 0.00130800 | -0.00004500 | -3.33% | 0.00134300 | 0.00136100 | 0.00130800 | 69.00 |
| 19 Jun 2024 | 0.00135300 | 0.00009500 | 7.55% | 0.00126200 | 0.00136100 | 0.00126200 | 222.00 |
| 18 Jun 2024 | 0.00125800 | -0.00002600 | -2.02% | 0.00127300 | 0.00129100 | 0.00115200 | 248.00 |
