Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AAVEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.00153200 | 0.00000500 | 0.33% | 0.00152200 | 0.00154900 | 0.00151000 | 17.00 |
| 17 Jul 2024 | 0.00152700 | -0.00001100 | -0.72% | 0.00155100 | 0.00157600 | 0.00151800 | 27.00 |
| 16 Jul 2024 | 0.00153800 | -0.00006800 | -4.23% | 0.00160300 | 0.00167900 | 0.00153800 | 73.00 |
| 15 Jul 2024 | 0.00160600 | -0.00009700 | -5.70% | 0.00172000 | 0.00172800 | 0.00159800 | 60.00 |
| 14 Jul 2024 | 0.00170300 | 0.00004500 | 2.71% | 0.00167600 | 0.00174500 | 0.00166800 | 38.00 |
| 13 Jul 2024 | 0.00165800 | 0.00002900 | 1.78% | 0.00168200 | 0.00173000 | 0.00163400 | 45.00 |
| 12 Jul 2024 | 0.00162900 | 0.00000000 | 0.00% | 0.00162900 | 0.00162900 | 0.00162900 | 0.00 |
| 11 Jul 2024 | 0.00162900 | 0.00005200 | 3.30% | 0.00157100 | 0.00164800 | 0.00154000 | 31.00 |
| 10 Jul 2024 | 0.00157700 | 0.00010900 | 7.43% | 0.00147800 | 0.00157700 | 0.00146200 | 53.00 |
| 09 Jul 2024 | 0.00146800 | 0.00001900 | 1.31% | 0.00144800 | 0.00148700 | 0.00142500 | 86.00 |
| 08 Jul 2024 | 0.00144900 | 0.00005900 | 4.24% | 0.00140500 | 0.00147000 | 0.00138900 | 57.00 |
| 07 Jul 2024 | 0.00139000 | -0.00003300 | -2.32% | 0.00142100 | 0.00143100 | 0.00138300 | 10.00 |
| 06 Jul 2024 | 0.00142300 | 0.00002000 | 1.43% | 0.00140200 | 0.00144300 | 0.00139700 | 25.00 |
| 05 Jul 2024 | 0.00140300 | 0.00001000 | 0.72% | 0.00138800 | 0.00143000 | 0.00129400 | 259.00 |
| 04 Jul 2024 | 0.00139300 | -0.00001200 | -0.85% | 0.00141000 | 0.00146200 | 0.00138000 | 106.00 |
| 03 Jul 2024 | 0.00140500 | -0.00007200 | -4.87% | 0.00148200 | 0.00150500 | 0.00139200 | 186.00 |
| 02 Jul 2024 | 0.00147700 | -0.00008700 | -5.56% | 0.00156200 | 0.00157400 | 0.00143200 | 144.00 |
| 01 Jul 2024 | 0.00156400 | 0.00002000 | 1.30% | 0.00155000 | 0.00158900 | 0.00153300 | 44.00 |
| 30 Jun 2024 | 0.00154400 | -0.00003800 | -2.40% | 0.00157900 | 0.00159400 | 0.00152800 | 46.00 |
| 29 Jun 2024 | 0.00158200 | 0.00003200 | 2.06% | 0.00155600 | 0.00159500 | 0.00155100 | 72.00 |
| 28 Jun 2024 | 0.00155000 | 0.00002100 | 1.37% | 0.00151200 | 0.00158200 | 0.00150700 | 73.00 |
| 27 Jun 2024 | 0.00152900 | -0.00002500 | -1.61% | 0.00155500 | 0.00157000 | 0.00147800 | 155.00 |
| 26 Jun 2024 | 0.00155400 | 0.00006400 | 4.30% | 0.00149600 | 0.00157000 | 0.00146800 | 327.00 |
| 25 Jun 2024 | 0.00149000 | 0.00005300 | 3.69% | 0.00143700 | 0.00153900 | 0.00143700 | 367.00 |
| 24 Jun 2024 | 0.00143700 | 0.00017100 | 13.51% | 0.00128000 | 0.00150600 | 0.00125900 | 428.00 |
| 23 Jun 2024 | 0.00126600 | -0.00000400 | -0.31% | 0.00127600 | 0.00129000 | 0.00125400 | 82.00 |
| 22 Jun 2024 | 0.00127000 | -0.00000900 | -0.70% | 0.00127300 | 0.00127800 | 0.00123900 | 27.00 |
| 21 Jun 2024 | 0.00127900 | -0.00002900 | -2.22% | 0.00130700 | 0.00135000 | 0.00127400 | 151.00 |
| 20 Jun 2024 | 0.00130800 | -0.00004500 | -3.33% | 0.00134300 | 0.00136100 | 0.00130800 | 69.00 |
| 19 Jun 2024 | 0.00135300 | 0.00009500 | 7.55% | 0.00126200 | 0.00136100 | 0.00126200 | 222.00 |
| 18 Jun 2024 | 0.00125800 | -0.00002600 | -2.02% | 0.00127300 | 0.00129100 | 0.00115200 | 248.00 |
| 17 Jun 2024 | 0.00128400 | 0.00000000 | 0.00% | 0.00128200 | 0.00132200 | 0.00125100 | 99.00 |
| 16 Jun 2024 | 0.00128400 | -0.00001300 | -1.00% | 0.00129900 | 0.00131100 | 0.00127100 | 32.00 |
| 15 Jun 2024 | 0.00129700 | 0.00002800 | 2.21% | 0.00126800 | 0.00131100 | 0.00126800 | 41.00 |
| 14 Jun 2024 | 0.00126900 | 0.00001700 | 1.36% | 0.00125700 | 0.00128200 | 0.00122800 | 88.00 |
| 13 Jun 2024 | 0.00125200 | -0.00006800 | -5.15% | 0.00131900 | 0.00131900 | 0.00125000 | 67.00 |
| 12 Jun 2024 | 0.00132000 | 0.00001400 | 1.07% | 0.00130500 | 0.00134300 | 0.00129400 | 74.00 |
| 11 Jun 2024 | 0.00130600 | -0.00000300 | -0.23% | 0.00130800 | 0.00132200 | 0.00128000 | 77.00 |
| 10 Jun 2024 | 0.00130900 | -0.00003300 | -2.46% | 0.00133600 | 0.00134600 | 0.00130500 | 45.00 |
| 09 Jun 2024 | 0.00134200 | 0.00000100 | 0.07% | 0.00134500 | 0.00134800 | 0.00133000 | 24.00 |
| 08 Jun 2024 | 0.00134100 | -0.00007300 | -5.16% | 0.00140100 | 0.00141000 | 0.00133000 | 106.00 |
| 07 Jun 2024 | 0.00141400 | -0.00003600 | -2.48% | 0.00144900 | 0.00147100 | 0.00128800 | 257.00 |
| 06 Jun 2024 | 0.00145000 | -0.00001500 | -1.02% | 0.00146400 | 0.00146400 | 0.00143700 | 30.00 |
| 05 Jun 2024 | 0.00146500 | 0.00000400 | 0.27% | 0.00146000 | 0.00148100 | 0.00144100 | 64.00 |
| 04 Jun 2024 | 0.00146100 | -0.00000500 | -0.34% | 0.00147100 | 0.00147200 | 0.00143000 | 120.00 |
| 03 Jun 2024 | 0.00146600 | -0.00005400 | -3.55% | 0.00151200 | 0.00152600 | 0.00146600 | 48.00 |
| 02 Jun 2024 | 0.00152000 | -0.00002000 | -1.30% | 0.00153500 | 0.00154400 | 0.00151200 | 60.00 |
| 01 Jun 2024 | 0.00154000 | 0.00000300 | 0.20% | 0.00155100 | 0.00155300 | 0.00153400 | 33.00 |
| 31 May 2024 | 0.00153700 | 0.00003000 | 1.99% | 0.00150300 | 0.00154500 | 0.00148200 | 155.00 |
| 30 May 2024 | 0.00150700 | -0.00002900 | -1.89% | 0.00154300 | 0.00155200 | 0.00149900 | 56.00 |
| 29 May 2024 | 0.00153600 | -0.00002200 | -1.41% | 0.00155000 | 0.00158300 | 0.00152600 | 29.00 |
| 28 May 2024 | 0.00155800 | 0.00000500 | 0.32% | 0.00155100 | 0.00159500 | 0.00152700 | 43.00 |
| 27 May 2024 | 0.00155300 | -0.00004700 | -2.94% | 0.00159800 | 0.00166000 | 0.00154200 | 224.00 |
| 26 May 2024 | 0.00160000 | 0.00007600 | 4.99% | 0.00151800 | 0.00164400 | 0.00150500 | 229.00 |
| 25 May 2024 | 0.00152400 | 0.00007300 | 5.03% | 0.00145300 | 0.00157000 | 0.00144400 | 243.00 |
| 24 May 2024 | 0.00145100 | 0.00001300 | 0.90% | 0.00144600 | 0.00154700 | 0.00140700 | 285.00 |
| 23 May 2024 | 0.00143800 | 0.00007800 | 5.74% | 0.00136300 | 0.00145100 | 0.00136300 | 295.00 |
| 22 May 2024 | 0.00136000 | -0.00001600 | -1.16% | 0.00138600 | 0.00139300 | 0.00134000 | 54.00 |
| 21 May 2024 | 0.00137600 | 0.00001300 | 0.95% | 0.00138000 | 0.00140000 | 0.00136900 | 101.00 |
| 20 May 2024 | 0.00136300 | 0.00008300 | 6.48% | 0.00127800 | 0.00140100 | 0.00127600 | 135.00 |
| 19 May 2024 | 0.00128000 | -0.00003700 | -2.81% | 0.00131300 | 0.00131500 | 0.00127800 | 15.00 |
| 18 May 2024 | 0.00131700 | 0.00000000 | 0.00% | 0.00131800 | 0.00133600 | 0.00131700 | 41.00 |
| 17 May 2024 | 0.00131700 | 0.00000000 | 0.00% | 0.00131500 | 0.00134000 | 0.00130400 | 21.00 |
| 16 May 2024 | 0.00131700 | 0.00001600 | 1.23% | 0.00130800 | 0.00131700 | 0.00127700 | 34.00 |
| 15 May 2024 | 0.00130100 | -0.00000500 | -0.38% | 0.00131100 | 0.00132100 | 0.00129000 | 22.00 |
| 14 May 2024 | 0.00130600 | -0.00001100 | -0.84% | 0.00131200 | 0.00133000 | 0.00130400 | 34.00 |
| 13 May 2024 | 0.00131700 | -0.00003800 | -2.80% | 0.00135000 | 0.00136100 | 0.00131600 | 50.00 |
| 12 May 2024 | 0.00135500 | 0.00000200 | 0.15% | 0.00136000 | 0.00136900 | 0.00135100 | 7.00 |
| 11 May 2024 | 0.00135300 | -0.00003500 | -2.52% | 0.00137700 | 0.00138100 | 0.00135300 | 34.00 |
| 10 May 2024 | 0.00138800 | -0.00003400 | -2.39% | 0.00143000 | 0.00143700 | 0.00138800 | 21.00 |
| 09 May 2024 | 0.00142200 | 0.00001200 | 0.85% | 0.00140800 | 0.00143400 | 0.00139700 | 13.00 |
| 08 May 2024 | 0.00141000 | -0.00000200 | -0.14% | 0.00141500 | 0.00142100 | 0.00138200 | 18.00 |
| 07 May 2024 | 0.00141200 | 0.00002000 | 1.44% | 0.00138400 | 0.00144200 | 0.00136900 | 28.00 |
| 06 May 2024 | 0.00139200 | -0.00001400 | -1.00% | 0.00140800 | 0.00142000 | 0.00139200 | 10.00 |
| 05 May 2024 | 0.00140600 | 0.00000600 | 0.43% | 0.00139800 | 0.00140600 | 0.00138400 | 19.00 |
| 04 May 2024 | 0.00140000 | -0.00001400 | -0.99% | 0.00140800 | 0.00141000 | 0.00139200 | 12.00 |
| 03 May 2024 | 0.00141400 | -0.00002700 | -1.87% | 0.00144500 | 0.00145300 | 0.00140800 | 21.00 |
| 02 May 2024 | 0.00144100 | 0.00000500 | 0.35% | 0.00142900 | 0.00146000 | 0.00142500 | 23.00 |
| 01 May 2024 | 0.00143600 | 0.00006100 | 4.44% | 0.00137300 | 0.00144200 | 0.00137300 | 248.00 |
| 30 Abr 2024 | 0.00137500 | -0.00002600 | -1.86% | 0.00139600 | 0.00140700 | 0.00134000 | 52.00 |
| 29 Abr 2024 | 0.00140100 | -0.00004000 | -2.78% | 0.00143000 | 0.00144700 | 0.00139500 | 19.00 |
| 28 Abr 2024 | 0.00144100 | -0.00000700 | -0.48% | 0.00144300 | 0.00145500 | 0.00143100 | 6.00 |
| 27 Abr 2024 | 0.00144800 | 0.00002900 | 2.04% | 0.00140000 | 0.00146800 | 0.00137900 | 35.00 |
| 26 Abr 2024 | 0.00141900 | -0.00000200 | -0.14% | 0.00141000 | 0.00142500 | 0.00138400 | 14.00 |
| 25 Abr 2024 | 0.00142100 | 0.00001400 | 1.00% | 0.00141700 | 0.00142500 | 0.00137900 | 36.00 |
| 24 Abr 2024 | 0.00140700 | -0.00002400 | -1.68% | 0.00142100 | 0.00145900 | 0.00140700 | 311.00 |
| 23 Abr 2024 | 0.00143100 | -0.00001900 | -1.31% | 0.00144300 | 0.00145100 | 0.00141900 | 13.00 |
| 22 Abr 2024 | 0.00145000 | 0.00004900 | 3.50% | 0.00140900 | 0.00145900 | 0.00140600 | 47.00 |
| 21 Abr 2024 | 0.00140100 | -0.00001100 | -0.78% | 0.00141000 | 0.00142500 | 0.00139100 | 8.00 |
| 20 Abr 2024 | 0.00141200 | 0.00007000 | 5.22% | 0.00134200 | 0.00142500 | 0.00134200 | 59.00 |
