Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Access Protocol | ACSUSDT | KuCoin | 77,329,116 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000880 | 0.38% | 0.002338 | 0.002339 | 0.002343 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002328 | 0.00235 | 0.002302 | 0.002329 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 206 | 05:39:54 | 8,862.91 | 0.002338 | UST |
Resumen Histórico ACSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00233 | -0.000045 | -1.89% | 0.00238 | 0.002384 | 0.002284 | 15,221,127.00 |
| 19 May 2024 | 0.002375 | -0.000278 | -10.48% | 0.002665 | 0.002665 | 0.002333 | 19,111,793.00 |
| 18 May 2024 | 0.002653 | 0.000493 | 22.82% | 0.002159 | 0.002727 | 0.002153 | 28,014,105.00 |
| 17 May 2024 | 0.00216 | 0.00005 | 2.37% | 0.002102 | 0.00216 | 0.002096 | 3,629,798.00 |
| 16 May 2024 | 0.00211 | -0.00001 | -0.47% | 0.002117 | 0.002178 | 0.00209 | 6,636,327.00 |
| 15 May 2024 | 0.00212 | 0.000055 | 2.66% | 0.002066 | 0.002144 | 0.002043 | 7,206,613.00 |
| 14 May 2024 | 0.002065 | -0.000055 | -2.59% | 0.002113 | 0.002547 | 0.002027 | 24,995,481.00 |
| 13 May 2024 | 0.00212 | -0.000053 | -2.44% | 0.002166 | 0.002173 | 0.002115 | 3,405,058.00 |
| 12 May 2024 | 0.002173 | 0.00000070 | 0.03% | 0.002183 | 0.002207 | 0.002159 | 878,522.00 |
| 11 May 2024 | 0.002172 | -0.000018 | -0.82% | 0.00219 | 0.002249 | 0.002156 | 1,085,741.00 |
| 10 May 2024 | 0.00219 | -0.000045 | -2.01% | 0.002244 | 0.002309 | 0.00219 | 1,929,050.00 |
| 09 May 2024 | 0.002235 | -0.00000100 | -0.04% | 0.00223 | 0.002245 | 0.002228 | 725,562.00 |
| 08 May 2024 | 0.002236 | 0.000017 | 0.77% | 0.002226 | 0.002236 | 0.002208 | 1,142,797.00 |
| 07 May 2024 | 0.002219 | -0.000056 | -2.46% | 0.002278 | 0.002288 | 0.002219 | 2,473,012.00 |
| 06 May 2024 | 0.002275 | -0.000012 | -0.52% | 0.002287 | 0.002352 | 0.002275 | 2,995,492.00 |
| 05 May 2024 | 0.002287 | 0.000047 | 2.10% | 0.002251 | 0.002295 | 0.002245 | 1,565,291.00 |
| 04 May 2024 | 0.00224 | 0.00000300 | 0.13% | 0.002245 | 0.002246 | 0.002185 | 3,250,433.00 |
| 03 May 2024 | 0.002236 | 0.000054 | 2.47% | 0.002175 | 0.002254 | 0.002175 | 4,919,762.00 |
| 02 May 2024 | 0.002183 | 0.000012 | 0.55% | 0.002177 | 0.002198 | 0.002157 | 4,311,551.00 |
| 01 May 2024 | 0.002171 | -0.000077 | -3.42% | 0.002248 | 0.00226 | 0.002142 | 3,882,849.00 |
| 30 Abr 2024 | 0.002248 | -0.000077 | -3.31% | 0.002333 | 0.002381 | 0.002221 | 4,913,896.00 |
| 29 Abr 2024 | 0.002326 | -0.000058 | -2.43% | 0.002406 | 0.002406 | 0.002319 | 2,828,025.00 |
| 28 Abr 2024 | 0.002383 | -0.00001 | -0.42% | 0.002396 | 0.002444 | 0.002381 | 2,698,508.00 |
| 27 Abr 2024 | 0.002393 | -0.000031 | -1.28% | 0.002427 | 0.002431 | 0.002347 | 2,791,771.00 |
| 26 Abr 2024 | 0.002424 | -0.000041 | -1.66% | 0.002465 | 0.002472 | 0.002412 | 3,332,837.00 |
| 25 Abr 2024 | 0.002465 | -0.000026 | -1.04% | 0.00249 | 0.002494 | 0.002422 | 4,302,426.00 |
| 24 Abr 2024 | 0.00249 | -0.000077 | -3.00% | 0.00257 | 0.002593 | 0.00242 | 13,141,606.00 |
| 23 Abr 2024 | 0.002567 | -0.000041 | -1.57% | 0.002606 | 0.002616 | 0.002567 | 2,754,350.00 |
| 22 Abr 2024 | 0.002608 | 0.000109 | 4.38% | 0.00251 | 0.002645 | 0.00251 | 3,795,995.00 |
| 21 Abr 2024 | 0.002499 | -0.000073 | -2.84% | 0.002585 | 0.00259 | 0.002499 | 2,735,383.00 |
| 20 Abr 2024 | 0.002571 | 0.000018 | 0.70% | 0.002553 | 0.002571 | 0.00244 | 5,456,895.00 |
