Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ACSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.002001 | -0.000075 | -3.61% | 0.00208 | 0.00208 | 0.001992 | 831,547.00 |
| 12 Jun 2024 | 0.002076 | 0.00003 | 1.47% | 0.002045 | 0.00213 | 0.002035 | 4,461,272.00 |
| 11 Jun 2024 | 0.002047 | -0.000124 | -5.71% | 0.002166 | 0.002169 | 0.002019 | 4,051,066.00 |
| 10 Jun 2024 | 0.00217 | -0.000049 | -2.21% | 0.002213 | 0.00222 | 0.00217 | 1,179,145.00 |
| 09 Jun 2024 | 0.00222 | 0.000027 | 1.23% | 0.002193 | 0.002238 | 0.002178 | 9,133,815.00 |
| 08 Jun 2024 | 0.002193 | -0.000066 | -2.92% | 0.002258 | 0.002261 | 0.002193 | 1,940,808.00 |
| 07 Jun 2024 | 0.002258 | -0.000137 | -5.72% | 0.002396 | 0.002412 | 0.002249 | 3,038,896.00 |
| 06 Jun 2024 | 0.002396 | -0.000056 | -2.28% | 0.002451 | 0.002458 | 0.002391 | 5,590,987.00 |
| 05 Jun 2024 | 0.002452 | 0.000031 | 1.28% | 0.002415 | 0.002582 | 0.002408 | 3,283,893.00 |
| 04 Jun 2024 | 0.002421 | -0.00000400 | -0.16% | 0.002432 | 0.002451 | 0.002387 | 3,396,627.00 |
| 03 Jun 2024 | 0.002425 | -0.000029 | -1.18% | 0.00245 | 0.002506 | 0.002425 | 7,138,752.00 |
| 02 Jun 2024 | 0.002453 | 0.000034 | 1.41% | 0.002429 | 0.002604 | 0.002429 | 5,297,924.00 |
| 01 Jun 2024 | 0.002419 | -0.000041 | -1.67% | 0.002456 | 0.002471 | 0.00241 | 3,490,514.00 |
| 31 May 2024 | 0.002461 | -0.000106 | -4.13% | 0.002567 | 0.002597 | 0.002455 | 3,650,790.00 |
| 30 May 2024 | 0.002567 | 0.000014 | 0.55% | 0.002553 | 0.002773 | 0.002507 | 6,127,656.00 |
| 29 May 2024 | 0.002553 | 0.000111 | 4.55% | 0.002425 | 0.002576 | 0.002414 | 4,993,857.00 |
| 28 May 2024 | 0.002442 | 0.000067 | 2.82% | 0.002377 | 0.002483 | 0.002317 | 8,814,653.00 |
| 27 May 2024 | 0.002375 | 0.00012 | 5.34% | 0.002254 | 0.002412 | 0.002247 | 6,308,779.00 |
| 26 May 2024 | 0.002254 | -0.00000500 | -0.22% | 0.002265 | 0.002265 | 0.002247 | 631,775.00 |
| 25 May 2024 | 0.002259 | 0.000036 | 1.62% | 0.002223 | 0.002287 | 0.002209 | 1,913,370.00 |
| 24 May 2024 | 0.002223 | 0.000027 | 1.23% | 0.002198 | 0.002238 | 0.002191 | 3,002,665.00 |
| 23 May 2024 | 0.002196 | -0.000057 | -2.53% | 0.002243 | 0.002259 | 0.00217 | 3,286,096.00 |
| 22 May 2024 | 0.002253 | -0.000034 | -1.49% | 0.002292 | 0.002298 | 0.002229 | 3,639,780.00 |
| 21 May 2024 | 0.002287 | -0.000042 | -1.80% | 0.002328 | 0.002353 | 0.002283 | 6,295,691.00 |
| 20 May 2024 | 0.00233 | -0.000045 | -1.89% | 0.00238 | 0.002384 | 0.002284 | 15,221,127.00 |
| 19 May 2024 | 0.002375 | -0.000278 | -10.48% | 0.002665 | 0.002665 | 0.002333 | 19,111,793.00 |
| 18 May 2024 | 0.002653 | 0.000493 | 22.82% | 0.002159 | 0.002727 | 0.002153 | 28,014,105.00 |
| 17 May 2024 | 0.00216 | 0.00005 | 2.37% | 0.002102 | 0.00216 | 0.002096 | 3,629,798.00 |
| 16 May 2024 | 0.00211 | -0.00001 | -0.47% | 0.002117 | 0.002178 | 0.00209 | 6,636,327.00 |
| 15 May 2024 | 0.00212 | 0.000055 | 2.66% | 0.002066 | 0.002144 | 0.002043 | 7,206,613.00 |
| 14 May 2024 | 0.002065 | -0.000055 | -2.59% | 0.002113 | 0.002547 | 0.002027 | 24,995,481.00 |
| 13 May 2024 | 0.00212 | -0.000053 | -2.44% | 0.002166 | 0.002173 | 0.002115 | 3,405,058.00 |
| 12 May 2024 | 0.002173 | 0.00000070 | 0.03% | 0.002183 | 0.002207 | 0.002159 | 878,522.00 |
| 11 May 2024 | 0.002172 | -0.000018 | -0.82% | 0.00219 | 0.002249 | 0.002156 | 1,085,741.00 |
| 10 May 2024 | 0.00219 | -0.000045 | -2.01% | 0.002244 | 0.002309 | 0.00219 | 1,929,050.00 |
| 09 May 2024 | 0.002235 | -0.00000100 | -0.04% | 0.00223 | 0.002245 | 0.002228 | 725,562.00 |
| 08 May 2024 | 0.002236 | 0.000017 | 0.77% | 0.002226 | 0.002236 | 0.002208 | 1,142,797.00 |
| 07 May 2024 | 0.002219 | -0.000056 | -2.46% | 0.002278 | 0.002288 | 0.002219 | 2,473,012.00 |
| 06 May 2024 | 0.002275 | -0.000012 | -0.52% | 0.002287 | 0.002352 | 0.002275 | 2,995,492.00 |
| 05 May 2024 | 0.002287 | 0.000047 | 2.10% | 0.002251 | 0.002295 | 0.002245 | 1,565,291.00 |
| 04 May 2024 | 0.00224 | 0.00000300 | 0.13% | 0.002245 | 0.002246 | 0.002185 | 3,250,433.00 |
| 03 May 2024 | 0.002236 | 0.000054 | 2.47% | 0.002175 | 0.002254 | 0.002175 | 4,919,762.00 |
| 02 May 2024 | 0.002183 | 0.000012 | 0.55% | 0.002177 | 0.002198 | 0.002157 | 4,311,551.00 |
| 01 May 2024 | 0.002171 | -0.000077 | -3.42% | 0.002248 | 0.00226 | 0.002142 | 3,882,849.00 |
| 30 Abr 2024 | 0.002248 | -0.000077 | -3.31% | 0.002333 | 0.002381 | 0.002221 | 4,913,896.00 |
| 29 Abr 2024 | 0.002326 | -0.000058 | -2.43% | 0.002406 | 0.002406 | 0.002319 | 2,828,025.00 |
| 28 Abr 2024 | 0.002383 | -0.00001 | -0.42% | 0.002396 | 0.002444 | 0.002381 | 2,698,508.00 |
| 27 Abr 2024 | 0.002393 | -0.000031 | -1.28% | 0.002427 | 0.002431 | 0.002347 | 2,791,771.00 |
| 26 Abr 2024 | 0.002424 | -0.000041 | -1.66% | 0.002465 | 0.002472 | 0.002412 | 3,332,837.00 |
| 25 Abr 2024 | 0.002465 | -0.000026 | -1.04% | 0.00249 | 0.002494 | 0.002422 | 4,302,426.00 |
| 24 Abr 2024 | 0.00249 | -0.000077 | -3.00% | 0.00257 | 0.002593 | 0.00242 | 13,141,606.00 |
| 23 Abr 2024 | 0.002567 | -0.000041 | -1.57% | 0.002606 | 0.002616 | 0.002567 | 2,754,350.00 |
| 22 Abr 2024 | 0.002608 | 0.000109 | 4.38% | 0.00251 | 0.002645 | 0.00251 | 3,795,995.00 |
| 21 Abr 2024 | 0.002499 | -0.000073 | -2.84% | 0.002585 | 0.00259 | 0.002499 | 2,735,383.00 |
| 20 Abr 2024 | 0.002571 | 0.000018 | 0.70% | 0.002553 | 0.002571 | 0.00244 | 5,456,895.00 |
| 19 Abr 2024 | 0.002553 | 0.000113 | 4.62% | 0.002441 | 0.002627 | 0.002393 | 11,777,469.00 |
| 18 Abr 2024 | 0.002441 | -0.000025 | -1.01% | 0.00246 | 0.002474 | 0.002391 | 5,452,675.00 |
| 17 Abr 2024 | 0.002466 | -0.000033 | -1.32% | 0.002502 | 0.00255 | 0.002449 | 8,138,243.00 |
| 16 Abr 2024 | 0.002499 | -0.000072 | -2.80% | 0.002568 | 0.002575 | 0.002474 | 9,485,613.00 |
| 15 Abr 2024 | 0.002571 | 0.000014 | 0.55% | 0.002563 | 0.002676 | 0.002528 | 11,791,706.00 |
| 14 Abr 2024 | 0.002557 | 0.000028 | 1.11% | 0.002522 | 0.002559 | 0.00248 | 11,326,847.00 |
| 13 Abr 2024 | 0.002529 | -0.000213 | -7.77% | 0.002736 | 0.002748 | 0.002466 | 17,914,032.00 |
| 12 Abr 2024 | 0.002742 | -0.000408 | -12.95% | 0.003115 | 0.003144 | 0.002733 | 20,195,198.00 |
| 11 Abr 2024 | 0.00315 | -0.000019 | -0.60% | 0.003145 | 0.003189 | 0.003076 | 4,319,128.00 |
| 10 Abr 2024 | 0.003169 | -0.000037 | -1.15% | 0.003207 | 0.003261 | 0.003108 | 6,802,504.00 |
| 09 Abr 2024 | 0.003206 | -0.000111 | -3.35% | 0.003316 | 0.003316 | 0.003195 | 5,926,109.00 |
| 08 Abr 2024 | 0.003316 | 0.000069 | 2.12% | 0.003248 | 0.003375 | 0.003219 | 10,456,607.00 |
| 07 Abr 2024 | 0.003248 | 0.000049 | 1.53% | 0.003205 | 0.003267 | 0.003205 | 4,677,898.00 |
| 06 Abr 2024 | 0.003199 | 0.000037 | 1.17% | 0.00316 | 0.003226 | 0.003154 | 4,190,863.00 |
| 05 Abr 2024 | 0.003162 | -0.000128 | -3.89% | 0.003301 | 0.003305 | 0.003139 | 12,106,962.00 |
| 04 Abr 2024 | 0.00329 | 0.000014 | 0.43% | 0.003278 | 0.003349 | 0.003203 | 11,701,118.00 |
| 03 Abr 2024 | 0.003276 | 0.00000700 | 0.21% | 0.003272 | 0.003384 | 0.003258 | 10,783,635.00 |
| 02 Abr 2024 | 0.003269 | -0.000231 | -6.60% | 0.003493 | 0.003545 | 0.003234 | 27,442,712.00 |
| 01 Abr 2024 | 0.0035 | -0.000177 | -4.81% | 0.003691 | 0.003695 | 0.003391 | 16,268,158.00 |
| 31 Mar 2024 | 0.003677 | 0.000062 | 1.72% | 0.00361 | 0.003785 | 0.003474 | 15,845,150.00 |
| 30 Mar 2024 | 0.003615 | -0.000079 | -2.14% | 0.003697 | 0.003779 | 0.003605 | 7,031,816.00 |
| 29 Mar 2024 | 0.003694 | 0.000069 | 1.90% | 0.003596 | 0.003759 | 0.00353 | 24,221,484.00 |
| 28 Mar 2024 | 0.003624 | 0.000173 | 5.02% | 0.00346 | 0.00367 | 0.003451 | 27,066,580.00 |
| 27 Mar 2024 | 0.003451 | -0.000181 | -4.98% | 0.003701 | 0.003732 | 0.003405 | 10,087,035.00 |
| 26 Mar 2024 | 0.003632 | 0.000138 | 3.96% | 0.003494 | 0.00379 | 0.003465 | 32,691,982.00 |
| 25 Mar 2024 | 0.003494 | 0.000123 | 3.66% | 0.003365 | 0.003584 | 0.003326 | 30,809,377.00 |
| 24 Mar 2024 | 0.003371 | 0.000036 | 1.08% | 0.003325 | 0.003446 | 0.003177 | 38,295,851.00 |
| 23 Mar 2024 | 0.003335 | 0.000014 | 0.42% | 0.003321 | 0.003362 | 0.003273 | 36,065,543.00 |
| 22 Mar 2024 | 0.00332 | -0.000069 | -2.04% | 0.003388 | 0.003457 | 0.003294 | 56,466,811.00 |
| 21 Mar 2024 | 0.003389 | 0.000101 | 3.07% | 0.003261 | 0.003601 | 0.003213 | 86,652,579.00 |
| 20 Mar 2024 | 0.003288 | 0.000258 | 8.51% | 0.003046 | 0.0033 | 0.003 | 58,637,261.00 |
| 19 Mar 2024 | 0.00303 | -0.000394 | -11.51% | 0.003393 | 0.003465 | 0.003004 | 102,007,967.00 |
| 18 Mar 2024 | 0.003424 | -0.000156 | -4.36% | 0.003605 | 0.003662 | 0.003393 | 89,200,699.00 |
| 17 Mar 2024 | 0.00358 | 0.000119 | 3.45% | 0.003475 | 0.003712 | 0.003331 | 90,883,467.00 |
| 16 Mar 2024 | 0.00346 | -0.00017 | -4.68% | 0.003635 | 0.0041 | 0.003456 | 128,635,156.00 |
