Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRBTC | KuCoin | 507,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -3.66% | 0.00000079 | 0.00000079 | 0.00000079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000082 | 0.00000083 | 0.00000079 | 0.00000082 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:32:50 | 12.26 | 0.00000079 | BTC |
Resumen Histórico ANKRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ANKRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000078 | 0.00000084 | 0.00000077 | 476,339.00 |
| 24 Abr 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000081 | 0.00000083 | 0.00000077 | 66,123.00 |
| 23 Abr 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000080 | 0.00000083 | 0.00000079 | 136,176.00 |
| 22 Abr 2024 | 0.00000079 | 0.00000006 | 8.22% | 0.00000074 | 0.00000081 | 0.00000074 | 400,482.00 |
| 21 Abr 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000083 | 0.00000073 | 78,083.00 |
| 20 Abr 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000072 | 0.00000078 | 0.00000072 | 47,002.00 |
| 19 Abr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000070 | 16,479.00 |
| 18 Abr 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000072 | 0.00000068 | 40,703.00 |
| 17 Abr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000066 | 0.00000071 | 0.00000065 | 41,537.00 |
| 16 Abr 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000065 | 22,599.00 |
| 15 Abr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000070 | 0.00000064 | 158,313.00 |
| 14 Abr 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000067 | 0.00000060 | 364,609.00 |
| 13 Abr 2024 | 0.00000062 | -0.00000009 | -12.68% | 0.00000071 | 0.00000071 | 0.00000057 | 638,388.00 |
| 12 Abr 2024 | 0.00000071 | -0.00000012 | -14.46% | 0.00000082 | 0.00000083 | 0.00000067 | 366,875.00 |
| 11 Abr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000085 | 0.00000082 | 295,256.00 |
| 10 Abr 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000091 | 0.00000083 | 284,268.00 |
| 09 Abr 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000088 | 0.00000085 | 340,914.00 |
| 08 Abr 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000092 | 0.00000094 | 0.00000086 | 70,063.00 |
| 07 Abr 2024 | 0.00000092 | 0.00000006 | 6.98% | 0.00000085 | 0.00000095 | 0.00000085 | 466,672.00 |
| 06 Abr 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000091 | 0.00000080 | 127,242.00 |
| 05 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000082 | 0.00000078 | 126,515.00 |
| 04 Abr 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000084 | 0.00000078 | 26,836.00 |
| 03 Abr 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000085 | 0.00000085 | 0.00000079 | 322,642.00 |
| 02 Abr 2024 | 0.00000085 | -0.00000011 | -11.46% | 0.00000095 | 0.00000095 | 0.00000085 | 323,533.00 |
| 01 Abr 2024 | 0.00000096 | 0.00000013 | 15.66% | 0.00000083 | 0.00000097 | 0.00000083 | 625,873.00 |
| 31 Mar 2024 | 0.00000083 | 0.00000006 | 7.79% | 0.00000077 | 0.00000090 | 0.00000077 | 325,057.00 |
| 30 Mar 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000082 | 0.00000075 | 83,864.00 |
| 29 Mar 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000078 | 0.00000075 | 58,140.00 |
| 28 Mar 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000082 | 0.00000077 | 75,011.00 |
| 27 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000080 | 0.00000089 | 0.00000079 | 483,617.00 |
| 26 Mar 2024 | 0.00000081 | 0.00000010 | 14.08% | 0.00000072 | 0.00000092 | 0.00000072 | 605,477.00 |
