| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | KuCoin | 131,701,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0747 | -2.23% | 3.28 | 3.28 | 3.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.36 | 3.36 | 3.26 | 3.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 04:01:26 | 6.00 | 3.28 | UST |
Resumen Histórico ANTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 3.36 | -0.220 | -6.18% | 3.57 | 3.57 | 3.25 | 10,767.00 |
| 06 Jun 2023 | 3.58 | 0.240 | 7.11% | 3.33 | 3.59 | 3.27 | 6,231.00 |
| 05 Jun 2023 | 3.34 | -0.240 | -6.63% | 3.55 | 3.59 | 3.22 | 12,661.00 |
| 04 Jun 2023 | 3.58 | 0.010 | 0.25% | 3.56 | 3.74 | 3.54 | 9,812.00 |
| 03 Jun 2023 | 3.57 | 0.00 | 0.05% | 3.56 | 3.58 | 3.49 | 4,316.00 |
| 02 Jun 2023 | 3.57 | -0.010 | -0.31% | 3.57 | 3.61 | 3.54 | 4,403.00 |
| 01 Jun 2023 | 3.58 | 0.060 | 1.73% | 3.51 | 3.62 | 3.44 | 3,931.00 |
| 31 May 2023 | 3.52 | -0.060 | -1.64% | 3.56 | 3.59 | 3.44 | 6,565.00 |
| 30 May 2023 | 3.57 | -0.030 | -0.70% | 3.60 | 3.61 | 3.51 | 2,930.00 |
| 29 May 2023 | 3.60 | 0.060 | 1.63% | 3.54 | 3.72 | 3.52 | 23,235.00 |
| 28 May 2023 | 3.54 | 0.060 | 1.70% | 3.48 | 3.59 | 3.43 | 7,018.00 |
| 27 May 2023 | 3.48 | 0.130 | 3.79% | 3.35 | 3.50 | 3.35 | 9,137.00 |
| 26 May 2023 | 3.36 | -0.150 | -4.35% | 3.50 | 3.51 | 3.35 | 17,330.00 |
| 25 May 2023 | 3.51 | -0.060 | -1.73% | 3.58 | 3.67 | 3.50 | 13,486.00 |
| 24 May 2023 | 3.57 | -0.100 | -2.70% | 3.66 | 3.66 | 3.49 | 18,955.00 |
| 23 May 2023 | 3.67 | 0.140 | 4.02% | 3.52 | 3.74 | 3.51 | 24,085.00 |
| 22 May 2023 | 3.53 | 0.090 | 2.51% | 3.43 | 3.57 | 3.39 | 10,450.00 |
| 21 May 2023 | 3.44 | 0.010 | 0.37% | 3.47 | 3.48 | 3.42 | 792.00 |
| 20 May 2023 | 3.43 | 0.060 | 1.90% | 3.35 | 3.47 | 3.33 | 18,977.00 |
| 19 May 2023 | 3.36 | 0.180 | 5.58% | 3.19 | 3.37 | 3.16 | 13,841.00 |
| 18 May 2023 | 3.19 | -0.060 | -1.98% | 3.24 | 3.32 | 3.17 | 25,495.00 |
| 17 May 2023 | 3.25 | -0.010 | -0.38% | 3.25 | 3.34 | 3.21 | 29,777.00 |
| 16 May 2023 | 3.26 | 0.030 | 1.06% | 3.22 | 3.28 | 3.12 | 22,874.00 |
| 15 May 2023 | 3.23 | 0.120 | 3.85% | 3.11 | 3.26 | 3.07 | 39,660.00 |
| 14 May 2023 | 3.11 | 0.010 | 0.19% | 3.10 | 3.15 | 3.04 | 30,073.00 |
| 13 May 2023 | 3.10 | -0.100 | -2.97% | 3.18 | 3.18 | 3.07 | 24,651.00 |
| 12 May 2023 | 3.20 | 0.170 | 5.69% | 3.02 | 3.32 | 2.97 | 43,380.00 |
| 11 May 2023 | 3.03 | -0.270 | -8.07% | 3.27 | 3.34 | 2.98 | 65,409.00 |
| 10 May 2023 | 3.29 | 0.430 | 15.19% | 2.87 | 3.37 | 2.74 | 131,673.00 |
| 09 May 2023 | 2.86 | 0.090 | 3.08% | 2.77 | 2.98 | 2.74 | 25,955.00 |
| 08 May 2023 | 2.77 | -0.240 | -8.09% | 3.00 | 3.03 | 2.65 | 32,116.00 |
| 07 May 2023 | 3.02 | 0.040 | 1.41% | 2.98 | 3.07 | 2.90 | 20,299.00 |
| 06 May 2023 | 2.97 | -0.080 | -2.67% | 3.05 | 3.17 | 2.93 | 28,054.00 |