Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTUSDT | KuCoin | 3,244,285,978 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0157 | 0.18% | 8.87 | 8.87 | 8.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.85 | 8.94 | 8.50 | 8.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 04:23:39 | 0.404000 | 8.87 | UST |
Resumen Histórico APTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 8.85 | -0.190 | -2.05% | 9.03 | 9.11 | 8.75 | 42,570.00 |
| 25 Abr 2024 | 9.04 | -0.100 | -1.12% | 9.13 | 9.24 | 8.76 | 57,913.00 |
| 24 Abr 2024 | 9.14 | -0.630 | -6.44% | 9.77 | 10.01 | 9.07 | 72,389.00 |
| 23 Abr 2024 | 9.77 | -0.420 | -4.11% | 10.17 | 10.29 | 9.68 | 66,892.00 |
| 22 Abr 2024 | 10.19 | 0.190 | 1.87% | 10.01 | 10.40 | 9.88 | 64,129.00 |
| 21 Abr 2024 | 10.00 | -0.220 | -2.12% | 10.24 | 10.28 | 9.67 | 39,713.00 |
| 20 Abr 2024 | 10.22 | 0.800 | 8.53% | 9.41 | 10.29 | 9.28 | 60,184.00 |
| 19 Abr 2024 | 9.42 | -0.060 | -0.64% | 9.49 | 9.69 | 8.61 | 67,744.00 |
| 18 Abr 2024 | 9.48 | 0.310 | 3.38% | 9.10 | 9.62 | 8.82 | 75,983.00 |
| 17 Abr 2024 | 9.17 | -0.090 | -0.97% | 9.25 | 9.64 | 8.88 | 76,133.00 |
| 16 Abr 2024 | 9.26 | 0.130 | 1.39% | 9.13 | 9.38 | 8.59 | 88,909.00 |
| 15 Abr 2024 | 9.13 | -0.440 | -4.61% | 9.56 | 9.95 | 8.87 | 132,806.00 |
| 14 Abr 2024 | 9.57 | 0.770 | 8.76% | 8.78 | 9.76 | 8.47 | 153,530.00 |
| 13 Abr 2024 | 8.80 | -1.00 | -10.21% | 9.72 | 10.40 | 7.85 | 152,601.00 |
| 12 Abr 2024 | 9.80 | -2.04 | -17.21% | 11.84 | 12.21 | 8.25 | 104,908.00 |
| 11 Abr 2024 | 11.84 | -0.380 | -3.09% | 12.21 | 12.53 | 11.73 | 104,075.00 |
| 10 Abr 2024 | 12.22 | -0.540 | -4.24% | 12.73 | 12.81 | 11.64 | 95,518.00 |
| 09 Abr 2024 | 12.76 | -1.50 | -10.49% | 14.25 | 14.29 | 12.68 | 102,038.00 |
| 08 Abr 2024 | 14.25 | 0.610 | 4.51% | 13.63 | 14.40 | 13.24 | 93,133.00 |
| 07 Abr 2024 | 13.64 | 0.420 | 3.15% | 13.21 | 13.83 | 13.10 | 66,592.00 |
| 06 Abr 2024 | 13.22 | 0.070 | 0.53% | 13.14 | 13.52 | 12.89 | 56,458.00 |
| 05 Abr 2024 | 13.15 | -0.990 | -6.98% | 14.16 | 14.16 | 12.61 | 85,081.00 |
| 04 Abr 2024 | 14.14 | -0.050 | -0.38% | 14.13 | 14.73 | 13.86 | 58,645.00 |
| 03 Abr 2024 | 14.19 | -0.460 | -3.13% | 14.62 | 14.94 | 13.75 | 98,721.00 |
| 02 Abr 2024 | 14.65 | -2.17 | -12.88% | 16.56 | 16.57 | 14.65 | 88,381.00 |
| 01 Abr 2024 | 16.82 | -0.190 | -1.10% | 17.05 | 17.89 | 16.42 | 93,496.00 |
| 31 Mar 2024 | 17.00 | 0.390 | 2.35% | 16.59 | 17.09 | 16.39 | 38,215.00 |
| 30 Mar 2024 | 16.61 | -0.620 | -3.57% | 17.21 | 17.70 | 16.53 | 44,685.00 |
| 29 Mar 2024 | 17.23 | -0.110 | -0.63% | 17.31 | 17.39 | 16.77 | 37,183.00 |
| 28 Mar 2024 | 17.34 | -0.350 | -1.98% | 17.68 | 18.29 | 16.91 | 77,816.00 |
| 27 Mar 2024 | 17.69 | -0.380 | -2.08% | 18.00 | 18.87 | 17.45 | 115,158.00 |
