Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arweave | ARUSDT | KuCoin | 2,272,569,322 | SHA2-384 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.21 | 3.90% | 32.12 | 32.10 | 32.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.86 | 32.40 | 29.59 | 30.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:45:18 | 0.411100 | 32.12 | UST |
Resumen Histórico ARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 30.91 | -4.93 | -13.74% | 35.79 | 35.97 | 30.78 | 37,742.00 |
| 25 Abr 2024 | 35.84 | 2.99 | 9.11% | 33.09 | 37.83 | 31.04 | 31,842.00 |
| 24 Abr 2024 | 32.85 | -0.710 | -2.13% | 33.46 | 34.48 | 32.24 | 32,445.00 |
| 23 Abr 2024 | 33.56 | -1.71 | -4.84% | 35.23 | 35.83 | 33.33 | 33,704.00 |
| 22 Abr 2024 | 35.27 | 2.46 | 7.51% | 32.81 | 35.81 | 32.39 | 36,396.00 |
| 21 Abr 2024 | 32.80 | 0.510 | 1.57% | 32.53 | 34.55 | 31.91 | 20,883.00 |
| 20 Abr 2024 | 32.30 | 4.61 | 16.66% | 27.50 | 32.70 | 27.22 | 25,817.00 |
| 19 Abr 2024 | 27.68 | 2.60 | 10.36% | 25.12 | 28.24 | 22.61 | 35,189.00 |
| 18 Abr 2024 | 25.08 | 0.600 | 2.46% | 24.41 | 25.56 | 23.62 | 27,338.00 |
| 17 Abr 2024 | 24.48 | 0.00 | -0.01% | 24.47 | 25.24 | 23.08 | 27,815.00 |
| 16 Abr 2024 | 24.49 | -1.38 | -5.35% | 25.71 | 26.26 | 23.53 | 49,925.00 |
| 15 Abr 2024 | 25.87 | -2.80 | -9.76% | 28.46 | 29.17 | 25.26 | 40,709.00 |
| 14 Abr 2024 | 28.67 | 2.02 | 7.58% | 25.35 | 28.95 | 23.52 | 52,687.00 |
| 13 Abr 2024 | 26.65 | 2.01 | 8.14% | 24.56 | 28.81 | 22.91 | 48,789.00 |
| 12 Abr 2024 | 24.64 | -6.39 | -20.59% | 30.99 | 31.45 | 22.96 | 41,015.00 |
| 11 Abr 2024 | 31.03 | -0.160 | -0.51% | 31.12 | 31.87 | 30.30 | 29,660.00 |
| 10 Abr 2024 | 31.19 | -0.750 | -2.33% | 31.85 | 32.02 | 29.64 | 14,789.00 |
| 09 Abr 2024 | 31.93 | -3.25 | -9.24% | 35.16 | 35.42 | 31.43 | 24,006.00 |
| 08 Abr 2024 | 35.18 | 1.35 | 3.99% | 33.83 | 35.58 | 33.15 | 23,903.00 |
| 07 Abr 2024 | 33.83 | 0.180 | 0.53% | 33.59 | 34.53 | 33.08 | 15,576.00 |
| 06 Abr 2024 | 33.65 | 1.83 | 5.75% | 31.71 | 34.25 | 31.50 | 16,819.00 |
| 05 Abr 2024 | 31.82 | -1.49 | -4.46% | 33.49 | 33.49 | 30.57 | 23,220.00 |
| 04 Abr 2024 | 33.31 | -0.180 | -0.53% | 33.36 | 35.23 | 32.26 | 21,557.00 |
| 03 Abr 2024 | 33.49 | -0.460 | -1.34% | 34.05 | 35.11 | 32.60 | 21,645.00 |
| 02 Abr 2024 | 33.94 | -2.10 | -5.82% | 36.02 | 36.02 | 32.99 | 31,018.00 |
| 01 Abr 2024 | 36.04 | -2.76 | -7.11% | 38.73 | 39.37 | 34.41 | 30,352.00 |
| 31 Mar 2024 | 38.80 | 1.05 | 2.78% | 37.78 | 39.45 | 37.65 | 17,644.00 |
| 30 Mar 2024 | 37.75 | -1.37 | -3.50% | 39.14 | 39.55 | 37.58 | 18,028.00 |
| 29 Mar 2024 | 39.12 | -2.47 | -5.93% | 41.53 | 42.65 | 38.59 | 20,210.00 |
| 28 Mar 2024 | 41.58 | -1.04 | -2.45% | 42.44 | 46.50 | 41.33 | 33,815.00 |
| 27 Mar 2024 | 42.63 | 1.48 | 3.59% | 41.10 | 44.40 | 40.63 | 38,565.00 |
