Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | KuCoin | 3,288,944,027 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.074 | 0.87% | 8.59 | 8.58 | 8.58 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.50 | 8.63 | 8.50 | 8.51 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 07:22:38 | 10.50 | 8.59 | UST |
Resumen Histórico ATOMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 8.51 | -0.160 | -1.82% | 8.64 | 8.76 | 8.50 | 39,705.00 |
10 May 2024 | 8.67 | -0.440 | -4.82% | 9.13 | 9.17 | 8.62 | 85,244.00 |
09 May 2024 | 9.11 | 0.020 | 0.19% | 9.08 | 9.30 | 8.87 | 74,629.00 |
08 May 2024 | 9.09 | 0.160 | 1.76% | 8.94 | 9.31 | 8.85 | 69,997.00 |
07 May 2024 | 8.94 | -0.260 | -2.79% | 9.21 | 9.39 | 8.93 | 74,127.00 |
06 May 2024 | 9.19 | -0.120 | -1.34% | 9.33 | 9.51 | 9.18 | 89,422.00 |
05 May 2024 | 9.32 | 0.630 | 7.23% | 8.70 | 9.40 | 8.63 | 86,947.00 |
04 May 2024 | 8.69 | -0.060 | -0.73% | 8.77 | 8.84 | 8.65 | 57,160.00 |
03 May 2024 | 8.75 | 0.090 | 1.00% | 8.65 | 8.91 | 8.54 | 89,915.00 |
02 May 2024 | 8.67 | -0.100 | -1.15% | 8.74 | 9.06 | 8.59 | 118,407.00 |
01 May 2024 | 8.77 | 0.260 | 3.02% | 8.45 | 8.80 | 8.08 | 146,372.00 |
30 Abr 2024 | 8.51 | 0.350 | 4.26% | 8.15 | 8.59 | 7.66 | 104,925.00 |
29 Abr 2024 | 8.16 | -0.040 | -0.46% | 8.21 | 8.26 | 7.93 | 72,955.00 |
28 Abr 2024 | 8.20 | -0.190 | -2.24% | 8.40 | 8.52 | 8.17 | 61,854.00 |
27 Abr 2024 | 8.39 | 0.090 | 1.09% | 8.30 | 8.47 | 8.09 | 79,284.00 |
26 Abr 2024 | 8.30 | -0.020 | -0.26% | 8.32 | 8.40 | 8.13 | 59,302.00 |
25 Abr 2024 | 8.32 | -0.060 | -0.76% | 8.41 | 8.50 | 8.21 | 71,401.00 |
24 Abr 2024 | 8.38 | -0.320 | -3.71% | 8.70 | 8.88 | 8.32 | 95,078.00 |
23 Abr 2024 | 8.71 | -0.210 | -2.34% | 8.91 | 9.09 | 8.67 | 114,752.00 |
22 Abr 2024 | 8.91 | 0.170 | 1.94% | 8.75 | 8.98 | 8.66 | 94,437.00 |
21 Abr 2024 | 8.74 | 0.070 | 0.86% | 8.68 | 8.81 | 8.49 | 59,262.00 |
20 Abr 2024 | 8.67 | 0.490 | 5.98% | 8.15 | 8.70 | 8.10 | 78,668.00 |
19 Abr 2024 | 8.18 | -0.030 | -0.40% | 8.19 | 8.35 | 7.63 | 91,188.00 |
18 Abr 2024 | 8.21 | 0.180 | 2.21% | 8.04 | 8.32 | 7.88 | 80,257.00 |
17 Abr 2024 | 8.04 | -0.130 | -1.54% | 8.17 | 8.28 | 7.85 | 73,760.00 |
16 Abr 2024 | 8.16 | 0.020 | 0.28% | 8.14 | 8.25 | 7.78 | 88,668.00 |
15 Abr 2024 | 8.14 | -0.220 | -2.67% | 8.29 | 8.73 | 7.87 | 127,374.00 |
14 Abr 2024 | 8.36 | 0.240 | 2.97% | 8.05 | 8.53 | 7.82 | 146,746.00 |
13 Abr 2024 | 8.12 | -1.26 | -13.40% | 9.37 | 9.37 | 7.20 | 131,319.00 |
12 Abr 2024 | 9.38 | -1.37 | -12.78% | 10.76 | 10.90 | 8.90 | 87,859.00 |