Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Travala.com Token | AVAUSDT | KuCoin | 30,639,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0285 | -4.79% | 0.5659 | 0.5666 | 0.5692 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5929 | 0.598 | 0.5656 | 0.5944 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 03:30:34 | 89.09 | 0.5659 | UST |
Resumen Histórico AVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.5944 | -0.0335 | -5.34% | 0.6261 | 0.6318 | 0.5691 | 31,364.00 |
| 29 Abr 2024 | 0.6279 | -0.0138 | -2.15% | 0.6449 | 0.6534 | 0.6038 | 69,190.00 |
| 28 Abr 2024 | 0.6417 | -0.0129 | -1.97% | 0.6619 | 0.673 | 0.6405 | 22,533.00 |
| 27 Abr 2024 | 0.6546 | 0.0221 | 3.49% | 0.6325 | 0.660 | 0.6175 | 32,646.00 |
| 26 Abr 2024 | 0.6325 | -0.0322 | -4.84% | 0.6627 | 0.6627 | 0.630 | 53,613.00 |
| 25 Abr 2024 | 0.6647 | 0.0077 | 1.17% | 0.6564 | 0.6838 | 0.6452 | 82,504.00 |
| 24 Abr 2024 | 0.657 | -0.0663 | -9.17% | 0.7208 | 0.722 | 0.6564 | 119,065.00 |
| 23 Abr 2024 | 0.7233 | 0.010 | 1.40% | 0.7112 | 0.7741 | 0.7082 | 143,331.00 |
| 22 Abr 2024 | 0.7133 | 0.0241 | 3.50% | 0.6881 | 0.7174 | 0.6822 | 83,401.00 |
| 21 Abr 2024 | 0.6892 | -0.0067 | -0.96% | 0.6927 | 0.6979 | 0.6761 | 55,122.00 |
| 20 Abr 2024 | 0.6959 | 0.0501 | 7.76% | 0.6444 | 0.7199 | 0.6401 | 141,338.00 |
| 19 Abr 2024 | 0.6458 | 0.0129 | 2.04% | 0.6327 | 0.6629 | 0.5873 | 152,887.00 |
| 18 Abr 2024 | 0.6329 | 0.00 | 0.00% | 0.6331 | 0.6992 | 0.623 | 133,182.00 |
| 17 Abr 2024 | 0.6329 | -0.0085 | -1.33% | 0.6414 | 0.6435 | 0.6078 | 85,872.00 |
| 16 Abr 2024 | 0.6414 | 0.0238 | 3.85% | 0.6191 | 0.6519 | 0.5958 | 41,300.00 |
| 15 Abr 2024 | 0.6176 | -0.0531 | -7.92% | 0.6695 | 0.695 | 0.608 | 59,773.00 |
| 14 Abr 2024 | 0.6707 | 0.0564 | 9.18% | 0.6175 | 0.6768 | 0.5884 | 79,698.00 |
| 13 Abr 2024 | 0.6143 | -0.0919 | -13.01% | 0.7018 | 0.7199 | 0.5752 | 133,265.00 |
| 12 Abr 2024 | 0.7062 | -0.1283 | -15.37% | 0.8389 | 0.8715 | 0.6599 | 74,364.00 |
| 11 Abr 2024 | 0.8345 | -0.0387 | -4.43% | 0.8666 | 0.8715 | 0.8305 | 24,524.00 |
| 10 Abr 2024 | 0.8732 | 0.0086 | 0.99% | 0.8622 | 0.884 | 0.8272 | 45,905.00 |
| 09 Abr 2024 | 0.8646 | -0.0164 | -1.86% | 0.8768 | 0.8947 | 0.8529 | 65,690.00 |
| 08 Abr 2024 | 0.881 | 0.016 | 1.85% | 0.865 | 0.9108 | 0.8498 | 56,063.00 |
| 07 Abr 2024 | 0.865 | 0.0524 | 6.45% | 0.8084 | 0.8724 | 0.8059 | 38,627.00 |
| 06 Abr 2024 | 0.8126 | -0.0014 | -0.17% | 0.8073 | 0.8246 | 0.8053 | 11,398.00 |
| 05 Abr 2024 | 0.814 | -0.0178 | -2.14% | 0.832 | 0.8338 | 0.7829 | 29,428.00 |
| 04 Abr 2024 | 0.8318 | 0.0318 | 3.97% | 0.7968 | 0.8429 | 0.7966 | 25,875.00 |
| 03 Abr 2024 | 0.800 | 0.0206 | 2.64% | 0.7804 | 0.8317 | 0.7598 | 42,327.00 |
| 02 Abr 2024 | 0.7794 | -0.0586 | -6.99% | 0.8336 | 0.8379 | 0.7635 | 32,138.00 |
| 01 Abr 2024 | 0.838 | -0.0387 | -4.41% | 0.8794 | 0.8798 | 0.8128 | 25,828.00 |
| 31 Mar 2024 | 0.8767 | 0.0301 | 3.56% | 0.8464 | 0.8883 | 0.8426 | 38,977.00 |
| 30 Mar 2024 | 0.8466 | -0.0646 | -7.09% | 0.915 | 0.916 | 0.8418 | 24,684.00 |
