Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.AVAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.6688 | 0.0457 | 7.33% | 0.6229 | 0.6688 | 0.6119 | 115,142.00 |
| 19 May 2024 | 0.6231 | -0.0199 | -3.09% | 0.6421 | 0.657 | 0.6196 | 107,636.00 |
| 18 May 2024 | 0.643 | -0.0177 | -2.68% | 0.6622 | 0.6622 | 0.6405 | 135,596.00 |
| 17 May 2024 | 0.6607 | 0.0003 | 0.05% | 0.6597 | 0.6924 | 0.6557 | 136,558.00 |
| 16 May 2024 | 0.6604 | -0.0035 | -0.53% | 0.6648 | 0.6765 | 0.6418 | 136,520.00 |
| 15 May 2024 | 0.6639 | 0.0488 | 7.93% | 0.6157 | 0.6662 | 0.6024 | 198,415.00 |
| 14 May 2024 | 0.6151 | -0.0189 | -2.98% | 0.6341 | 0.6359 | 0.6046 | 189,156.00 |
| 13 May 2024 | 0.634 | -0.0117 | -1.81% | 0.6456 | 0.6616 | 0.6208 | 129,680.00 |
| 12 May 2024 | 0.6457 | -0.0075 | -1.15% | 0.6518 | 0.6613 | 0.6436 | 148,086.00 |
| 11 May 2024 | 0.6532 | 0.0105 | 1.63% | 0.6425 | 0.6736 | 0.640 | 238,045.00 |
| 10 May 2024 | 0.6427 | -0.0258 | -3.86% | 0.6687 | 0.6898 | 0.6322 | 230,325.00 |
| 09 May 2024 | 0.6685 | 0.0102 | 1.55% | 0.6562 | 0.6753 | 0.6358 | 212,811.00 |
| 08 May 2024 | 0.6583 | 0.0049 | 0.75% | 0.6518 | 0.671 | 0.6332 | 214,864.00 |
| 07 May 2024 | 0.6534 | -0.0025 | -0.38% | 0.6575 | 0.6834 | 0.6532 | 165,476.00 |
| 06 May 2024 | 0.6559 | -0.015 | -2.24% | 0.6731 | 0.6946 | 0.6532 | 137,695.00 |
| 05 May 2024 | 0.6709 | 0.0107 | 1.62% | 0.6577 | 0.6804 | 0.6414 | 102,518.00 |
| 04 May 2024 | 0.6602 | 0.0104 | 1.60% | 0.6506 | 0.6624 | 0.6261 | 88,508.00 |
| 03 May 2024 | 0.6498 | 0.007 | 1.09% | 0.6422 | 0.6659 | 0.6333 | 112,600.00 |
| 02 May 2024 | 0.6428 | 0.0189 | 3.03% | 0.6219 | 0.6474 | 0.6039 | 86,816.00 |
| 01 May 2024 | 0.6239 | 0.0295 | 4.96% | 0.5929 | 0.6265 | 0.5656 | 102,649.00 |
| 30 Abr 2024 | 0.5944 | -0.0335 | -5.34% | 0.6261 | 0.6318 | 0.5691 | 31,364.00 |
| 29 Abr 2024 | 0.6279 | -0.0138 | -2.15% | 0.6449 | 0.6534 | 0.6038 | 69,190.00 |
| 28 Abr 2024 | 0.6417 | -0.0129 | -1.97% | 0.6619 | 0.673 | 0.6405 | 22,533.00 |
| 27 Abr 2024 | 0.6546 | 0.0221 | 3.49% | 0.6325 | 0.660 | 0.6175 | 32,646.00 |
| 26 Abr 2024 | 0.6325 | -0.0322 | -4.84% | 0.6627 | 0.6627 | 0.630 | 53,613.00 |
| 25 Abr 2024 | 0.6647 | 0.0077 | 1.17% | 0.6564 | 0.6838 | 0.6452 | 82,504.00 |
| 24 Abr 2024 | 0.657 | -0.0663 | -9.17% | 0.7208 | 0.722 | 0.6564 | 119,065.00 |
| 23 Abr 2024 | 0.7233 | 0.010 | 1.40% | 0.7112 | 0.7741 | 0.7082 | 143,331.00 |
| 22 Abr 2024 | 0.7133 | 0.0241 | 3.50% | 0.6881 | 0.7174 | 0.6822 | 83,401.00 |
| 21 Abr 2024 | 0.6892 | -0.0067 | -0.96% | 0.6927 | 0.6979 | 0.6761 | 55,122.00 |
| 20 Abr 2024 | 0.6959 | 0.0501 | 7.76% | 0.6444 | 0.7199 | 0.6401 | 141,338.00 |
| 19 Abr 2024 | 0.6458 | 0.0129 | 2.04% | 0.6327 | 0.6629 | 0.5873 | 152,887.00 |
| 18 Abr 2024 | 0.6329 | 0.00 | 0.00% | 0.6331 | 0.6992 | 0.623 | 133,182.00 |
| 17 Abr 2024 | 0.6329 | -0.0085 | -1.33% | 0.6414 | 0.6435 | 0.6078 | 85,872.00 |
| 16 Abr 2024 | 0.6414 | 0.0238 | 3.85% | 0.6191 | 0.6519 | 0.5958 | 41,300.00 |
| 15 Abr 2024 | 0.6176 | -0.0531 | -7.92% | 0.6695 | 0.695 | 0.608 | 59,773.00 |
| 14 Abr 2024 | 0.6707 | 0.0564 | 9.18% | 0.6175 | 0.6768 | 0.5884 | 79,698.00 |
| 13 Abr 2024 | 0.6143 | -0.0919 | -13.01% | 0.7018 | 0.7199 | 0.5752 | 133,265.00 |
| 12 Abr 2024 | 0.7062 | -0.1283 | -15.37% | 0.8389 | 0.8715 | 0.6599 | 74,364.00 |
| 11 Abr 2024 | 0.8345 | -0.0387 | -4.43% | 0.8666 | 0.8715 | 0.8305 | 24,524.00 |
| 10 Abr 2024 | 0.8732 | 0.0086 | 0.99% | 0.8622 | 0.884 | 0.8272 | 45,905.00 |
| 09 Abr 2024 | 0.8646 | -0.0164 | -1.86% | 0.8768 | 0.8947 | 0.8529 | 65,690.00 |
| 08 Abr 2024 | 0.881 | 0.016 | 1.85% | 0.865 | 0.9108 | 0.8498 | 56,063.00 |
| 07 Abr 2024 | 0.865 | 0.0524 | 6.45% | 0.8084 | 0.8724 | 0.8059 | 38,627.00 |
| 06 Abr 2024 | 0.8126 | -0.0014 | -0.17% | 0.8073 | 0.8246 | 0.8053 | 11,398.00 |
| 05 Abr 2024 | 0.814 | -0.0178 | -2.14% | 0.832 | 0.8338 | 0.7829 | 29,428.00 |
| 04 Abr 2024 | 0.8318 | 0.0318 | 3.97% | 0.7968 | 0.8429 | 0.7966 | 25,875.00 |
| 03 Abr 2024 | 0.800 | 0.0206 | 2.64% | 0.7804 | 0.8317 | 0.7598 | 42,327.00 |
| 02 Abr 2024 | 0.7794 | -0.0586 | -6.99% | 0.8336 | 0.8379 | 0.7635 | 32,138.00 |
| 01 Abr 2024 | 0.838 | -0.0387 | -4.41% | 0.8794 | 0.8798 | 0.8128 | 25,828.00 |
| 31 Mar 2024 | 0.8767 | 0.0301 | 3.56% | 0.8464 | 0.8883 | 0.8426 | 38,977.00 |
| 30 Mar 2024 | 0.8466 | -0.0646 | -7.09% | 0.915 | 0.916 | 0.8418 | 24,684.00 |
| 29 Mar 2024 | 0.9112 | -0.0371 | -3.91% | 0.9471 | 0.9815 | 0.8791 | 48,718.00 |
| 28 Mar 2024 | 0.9483 | 0.0466 | 5.17% | 0.906 | 0.9606 | 0.9016 | 48,501.00 |
| 27 Mar 2024 | 0.9017 | -0.0103 | -1.13% | 0.9172 | 0.9379 | 0.8777 | 79,903.00 |
| 26 Mar 2024 | 0.912 | 0.0253 | 2.85% | 0.8926 | 0.9366 | 0.8725 | 112,968.00 |
| 25 Mar 2024 | 0.8867 | 0.0207 | 2.39% | 0.867 | 0.906 | 0.8594 | 73,593.00 |
| 24 Mar 2024 | 0.866 | 0.0024 | 0.28% | 0.8527 | 0.8857 | 0.8459 | 94,646.00 |
| 23 Mar 2024 | 0.8636 | 0.0071 | 0.83% | 0.8577 | 0.8858 | 0.837 | 76,880.00 |
| 22 Mar 2024 | 0.8565 | 0.0382 | 4.67% | 0.8165 | 0.8731 | 0.7946 | 82,648.00 |
| 21 Mar 2024 | 0.8183 | -0.0105 | -1.27% | 0.8288 | 0.8408 | 0.7936 | 142,972.00 |
| 20 Mar 2024 | 0.8288 | 0.0644 | 8.42% | 0.7688 | 0.8512 | 0.7568 | 181,525.00 |
| 19 Mar 2024 | 0.7644 | -0.0056 | -0.73% | 0.7713 | 0.8137 | 0.7185 | 106,616.00 |
| 18 Mar 2024 | 0.770 | -0.0659 | -7.88% | 0.8312 | 0.8473 | 0.7476 | 82,473.00 |
| 17 Mar 2024 | 0.8359 | 0.0209 | 2.56% | 0.8184 | 0.8536 | 0.770 | 108,847.00 |
| 16 Mar 2024 | 0.815 | -0.1003 | -10.96% | 0.9208 | 0.9254 | 0.8029 | 59,451.00 |
| 15 Mar 2024 | 0.9153 | -0.083297 | -8.34% | 0.973 | 0.9916 | 0.8886 | 128,472.00 |
| 14 Mar 2024 | 0.998597 | 0.00 | 0.00% | 0.998597 | 0.998597 | 0.998597 | 0.00 |
| 13 Mar 2024 | 0.998597 | 0.077792 | 8.45% | 0.923395 | 1.03 | 0.9102 | 124,294.00 |
| 12 Mar 2024 | 0.920805 | 0.013157 | 1.45% | 0.917859 | 0.959416 | 0.858319 | 157,728.00 |
| 11 Mar 2024 | 0.907648 | 0.03112 | 3.55% | 0.877095 | 0.913628 | 0.856619 | 105,014.00 |
| 10 Mar 2024 | 0.876528 | -0.009636 | -1.09% | 0.878883 | 0.896239 | 0.852211 | 67,523.00 |
| 09 Mar 2024 | 0.886164 | 0.019471 | 2.25% | 0.871669 | 0.9196 | 0.856481 | 74,422.00 |
| 08 Mar 2024 | 0.866693 | 0.02479 | 2.94% | 0.841891 | 0.8824 | 0.811276 | 123,335.00 |
| 07 Mar 2024 | 0.841903 | 0.012694 | 1.53% | 0.833051 | 0.86846 | 0.816675 | 111,270.00 |
| 06 Mar 2024 | 0.829209 | 0.024696 | 3.07% | 0.794935 | 0.8392 | 0.760529 | 88,892.00 |
| 05 Mar 2024 | 0.804513 | -0.044908 | -5.29% | 0.842706 | 0.936849 | 0.726192 | 337,571.00 |
| 04 Mar 2024 | 0.849421 | 0.091948 | 12.14% | 0.748302 | 0.979 | 0.747881 | 319,376.00 |
| 03 Mar 2024 | 0.757473 | 0.019189 | 2.60% | 0.744317 | 0.774304 | 0.699579 | 87,833.00 |
| 02 Mar 2024 | 0.738284 | 0.089217 | 13.75% | 0.662 | 0.747987 | 0.65762 | 145,518.00 |
| 01 Mar 2024 | 0.649067 | 0.019967 | 3.17% | 0.628943 | 0.65915 | 0.628523 | 57,197.00 |
| 29 Feb 2024 | 0.6291 | -0.004435 | -0.70% | 0.632375 | 0.657063 | 0.614793 | 172,050.00 |
| 28 Feb 2024 | 0.633535 | 0.012539 | 2.02% | 0.625799 | 0.653762 | 0.604702 | 127,007.00 |
| 27 Feb 2024 | 0.620996 | 0.019502 | 3.24% | 0.606149 | 0.6318 | 0.6029 | 83,836.00 |
| 26 Feb 2024 | 0.601494 | 0.00612 | 1.03% | 0.596334 | 0.612093 | 0.585 | 67,947.00 |
| 25 Feb 2024 | 0.595374 | 0.001708 | 0.29% | 0.593449 | 0.611508 | 0.58379 | 47,011.00 |
| 24 Feb 2024 | 0.593666 | 0.014824 | 2.56% | 0.57926 | 0.60379 | 0.571014 | 49,907.00 |
| 23 Feb 2024 | 0.578842 | -0.008342 | -1.42% | 0.589148 | 0.597277 | 0.571828 | 84,005.00 |
| 22 Feb 2024 | 0.587184 | 0.014893 | 2.60% | 0.573289 | 0.60718 | 0.560775 | 128,479.00 |
| 21 Feb 2024 | 0.572291 | -0.013796 | -2.35% | 0.58816 | 0.589104 | 0.55529 | 50,226.00 |
