Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | KuCoin | 13,215,427,519 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.214 | -0.61% | 34.95 | 34.91 | 34.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 34.89 | 35.47 | 34.44 | 35.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 22:19:35 | 3.48 | 34.95 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 35.16 | -2.08 | -5.59% | 36.97 | 38.43 | 34.44 | 56,539.00 |
| 14 Abr 2024 | 37.25 | 3.01 | 8.79% | 33.92 | 37.84 | 32.97 | 53,226.00 |
| 13 Abr 2024 | 34.24 | -5.25 | -13.29% | 39.12 | 39.22 | 29.63 | 49,945.00 |
| 12 Abr 2024 | 39.48 | -6.58 | -14.29% | 46.01 | 46.87 | 37.63 | 39,508.00 |
| 11 Abr 2024 | 46.07 | -1.28 | -2.70% | 47.10 | 47.50 | 45.72 | 37,945.00 |
| 10 Abr 2024 | 47.34 | 0.840 | 1.82% | 46.36 | 47.87 | 45.73 | 31,367.00 |
| 09 Abr 2024 | 46.50 | -3.45 | -6.91% | 49.83 | 49.98 | 46.35 | 38,429.00 |
| 08 Abr 2024 | 49.95 | 0.550 | 1.12% | 49.00 | 50.79 | 48.33 | 33,134.00 |
| 07 Abr 2024 | 49.39 | 1.24 | 2.56% | 48.18 | 49.44 | 47.91 | 31,744.00 |
| 06 Abr 2024 | 48.16 | 2.79 | 6.14% | 45.15 | 48.50 | 45.07 | 36,899.00 |
| 05 Abr 2024 | 45.37 | -1.18 | -2.52% | 46.35 | 46.58 | 44.24 | 39,299.00 |
| 04 Abr 2024 | 46.55 | 0.490 | 1.06% | 45.75 | 48.17 | 45.44 | 42,635.00 |
| 03 Abr 2024 | 46.06 | -0.810 | -1.73% | 46.67 | 48.28 | 44.98 | 54,341.00 |
| 02 Abr 2024 | 46.87 | -4.60 | -8.93% | 51.20 | 51.24 | 46.36 | 46,065.00 |
| 01 Abr 2024 | 51.47 | -2.64 | -4.88% | 54.07 | 54.17 | 50.41 | 40,057.00 |
| 31 Mar 2024 | 54.11 | 1.16 | 2.19% | 52.94 | 54.26 | 52.90 | 39,341.00 |
| 30 Mar 2024 | 52.95 | -0.470 | -0.88% | 53.28 | 54.53 | 52.77 | 46,523.00 |
| 29 Mar 2024 | 53.42 | -1.17 | -2.14% | 54.44 | 54.66 | 52.51 | 36,031.00 |
| 28 Mar 2024 | 54.59 | 0.550 | 1.01% | 54.04 | 55.01 | 53.21 | 37,824.00 |
| 27 Mar 2024 | 54.04 | -1.75 | -3.13% | 55.78 | 56.71 | 53.03 | 39,055.00 |
| 26 Mar 2024 | 55.79 | -1.75 | -3.04% | 57.69 | 59.02 | 55.17 | 44,230.00 |
| 25 Mar 2024 | 57.54 | 1.81 | 3.24% | 55.35 | 58.87 | 55.10 | 40,322.00 |
| 24 Mar 2024 | 55.73 | 2.14 | 4.00% | 53.63 | 55.80 | 52.57 | 39,857.00 |
| 23 Mar 2024 | 53.59 | 0.330 | 0.63% | 53.20 | 55.84 | 52.64 | 36,116.00 |
| 22 Mar 2024 | 53.26 | -0.650 | -1.20% | 53.53 | 57.22 | 51.70 | 38,023.00 |
| 21 Mar 2024 | 53.90 | -3.05 | -5.35% | 56.57 | 57.53 | 52.81 | 40,552.00 |
| 20 Mar 2024 | 56.95 | 2.90 | 5.37% | 53.57 | 57.62 | 50.62 | 40,736.00 |
| 19 Mar 2024 | 54.05 | -6.52 | -10.76% | 61.02 | 61.94 | 53.38 | 39,643.00 |
| 18 Mar 2024 | 60.57 | 2.47 | 4.24% | 57.39 | 65.32 | 55.27 | 41,420.00 |
| 17 Mar 2024 | 58.10 | 4.39 | 8.18% | 53.95 | 58.42 | 50.57 | 44,125.00 |
| 16 Mar 2024 | 53.71 | -4.72 | -8.08% | 58.67 | 61.21 | 52.76 | 42,207.00 |
