Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | KuCoin | 10,824,279,960 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.089 | -0.31% | 28.60 | 28.60 | 28.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.72 | 28.74 | 28.58 | 28.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 19:35:31 | 0.010000 | 28.60 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.69 | 1.45 | 5.31% | 27.22 | 28.85 | 27.18 | 49,882.00 |
| 25 Jul 2024 | 27.25 | -1.06 | -3.73% | 28.36 | 28.56 | 26.31 | 47,854.00 |
| 24 Jul 2024 | 28.30 | -1.60 | -5.34% | 29.81 | 30.55 | 28.27 | 47,626.00 |
| 23 Jul 2024 | 29.90 | -1.97 | -6.18% | 31.85 | 32.52 | 29.47 | 39,783.00 |
| 22 Jul 2024 | 31.87 | -0.670 | -2.07% | 32.62 | 32.95 | 31.40 | 46,284.00 |
| 21 Jul 2024 | 32.54 | 3.40 | 11.68% | 29.10 | 32.93 | 28.62 | 47,450.00 |
| 20 Jul 2024 | 29.14 | 0.970 | 3.43% | 28.17 | 29.18 | 27.82 | 36,879.00 |
| 19 Jul 2024 | 28.17 | 0.990 | 3.64% | 27.13 | 28.42 | 26.67 | 49,507.00 |
| 18 Jul 2024 | 27.18 | -0.170 | -0.63% | 27.24 | 27.92 | 26.70 | 50,192.00 |
| 17 Jul 2024 | 27.35 | -0.700 | -2.48% | 28.01 | 29.03 | 27.31 | 52,137.00 |
| 16 Jul 2024 | 28.05 | 0.190 | 0.70% | 27.90 | 29.19 | 26.45 | 57,944.00 |
| 15 Jul 2024 | 27.86 | 1.39 | 5.26% | 26.34 | 27.89 | 26.27 | 62,568.00 |
| 14 Jul 2024 | 26.46 | 0.560 | 2.14% | 25.85 | 26.66 | 25.60 | 54,317.00 |
| 13 Jul 2024 | 25.91 | 0.680 | 2.69% | 25.98 | 26.34 | 25.56 | 64,028.00 |
| 12 Jul 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0.00 |
| 11 Jul 2024 | 25.23 | -0.540 | -2.11% | 25.76 | 26.35 | 25.07 | 44,491.00 |
| 10 Jul 2024 | 25.77 | -0.650 | -2.44% | 26.44 | 27.41 | 25.63 | 34,209.00 |
| 09 Jul 2024 | 26.42 | 1.19 | 4.73% | 25.08 | 26.47 | 24.70 | 36,779.00 |
| 08 Jul 2024 | 25.23 | -0.420 | -1.63% | 25.76 | 27.17 | 24.61 | 33,344.00 |
| 07 Jul 2024 | 25.65 | -1.76 | -6.42% | 27.40 | 27.48 | 25.47 | 29,461.00 |
| 06 Jul 2024 | 27.40 | 2.29 | 9.11% | 25.08 | 27.61 | 24.86 | 31,543.00 |
| 05 Jul 2024 | 25.12 | 0.640 | 2.60% | 23.94 | 25.45 | 22.27 | 47,565.00 |
| 04 Jul 2024 | 24.48 | -2.02 | -7.63% | 26.49 | 26.70 | 24.29 | 41,912.00 |
| 03 Jul 2024 | 26.50 | -2.15 | -7.51% | 28.72 | 28.96 | 26.43 | 40,478.00 |
| 02 Jul 2024 | 28.65 | -0.180 | -0.61% | 28.75 | 28.91 | 28.10 | 43,816.00 |
| 01 Jul 2024 | 28.83 | -0.620 | -2.11% | 29.41 | 30.10 | 28.83 | 46,490.00 |
| 30 Jun 2024 | 29.45 | 1.68 | 6.04% | 27.77 | 29.58 | 27.41 | 53,319.00 |
| 29 Jun 2024 | 27.77 | -0.170 | -0.62% | 27.96 | 28.62 | 27.59 | 47,050.00 |
| 28 Jun 2024 | 27.95 | 0.030 | 0.12% | 27.92 | 28.94 | 27.67 | 52,134.00 |
| 27 Jun 2024 | 27.91 | 2.09 | 8.09% | 25.81 | 28.36 | 25.36 | 50,761.00 |
