| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | KuCoin | 6,542,892,170 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.064 | -0.31% | 20.77 | 20.78 | 20.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.94 | 21.02 | 20.67 | 20.83 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 22:24:09 | 0.022800 | 20.77 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 20.83 | 1.24 | 6.32% | 19.54 | 20.87 | 19.53 | 81,482.00 |
| 06 Feb 2023 | 19.59 | -0.520 | -2.60% | 20.03 | 20.42 | 19.46 | 63,802.00 |
| 05 Feb 2023 | 20.12 | -0.870 | -4.16% | 21.07 | 21.08 | 19.71 | 77,357.00 |
| 04 Feb 2023 | 20.99 | -0.380 | -1.76% | 21.33 | 21.61 | 20.98 | 70,622.00 |
| 03 Feb 2023 | 21.37 | 0.180 | 0.83% | 21.29 | 21.79 | 20.92 | 68,346.00 |
| 02 Feb 2023 | 21.19 | 0.270 | 1.28% | 21.18 | 22.64 | 21.12 | 73,468.00 |
| 01 Feb 2023 | 20.92 | 1.06 | 5.34% | 19.70 | 20.95 | 18.75 | 68,972.00 |
| 31 Ene 2023 | 19.86 | 0.180 | 0.91% | 19.63 | 20.13 | 19.35 | 84,377.00 |
| 30 Ene 2023 | 19.68 | -1.36 | -6.48% | 21.03 | 21.28 | 19.45 | 80,637.00 |
| 29 Ene 2023 | 21.05 | 0.480 | 2.33% | 20.34 | 21.10 | 20.25 | 76,042.00 |
| 28 Ene 2023 | 20.57 | -0.680 | -3.20% | 20.93 | 21.39 | 20.13 | 79,066.00 |
| 27 Ene 2023 | 21.25 | 3.10 | 17.06% | 18.18 | 21.45 | 17.56 | 105,707.00 |
| 26 Ene 2023 | 18.15 | 0.320 | 1.81% | 17.91 | 18.78 | 17.78 | 90,737.00 |
| 25 Ene 2023 | 17.83 | 0.820 | 4.82% | 16.98 | 18.14 | 16.66 | 88,289.00 |
| 24 Ene 2023 | 17.01 | -1.01 | -5.63% | 18.02 | 18.88 | 16.94 | 97,867.00 |
| 23 Ene 2023 | 18.02 | 0.700 | 4.01% | 17.45 | 18.31 | 17.33 | 114,505.00 |
| 22 Ene 2023 | 17.33 | 0.420 | 2.47% | 16.95 | 18.36 | 16.79 | 115,093.00 |
| 21 Ene 2023 | 16.91 | -0.590 | -3.38% | 17.54 | 17.74 | 16.84 | 123,683.00 |
| 20 Ene 2023 | 17.50 | 1.32 | 8.12% | 16.17 | 17.54 | 15.86 | 103,774.00 |
| 19 Ene 2023 | 16.19 | 0.410 | 2.58% | 15.90 | 16.30 | 15.71 | 97,234.00 |
| 18 Ene 2023 | 15.78 | -1.37 | -7.97% | 17.20 | 17.40 | 15.76 | 88,021.00 |
| 17 Ene 2023 | 17.15 | 0.400 | 2.37% | 16.75 | 17.99 | 16.69 | 84,113.00 |
| 16 Ene 2023 | 16.75 | -0.010 | -0.06% | 16.90 | 17.21 | 16.29 | 99,782.00 |
| 15 Ene 2023 | 16.76 | -0.170 | -1.02% | 16.91 | 17.06 | 16.02 | 103,649.00 |
| 14 Ene 2023 | 16.93 | 1.01 | 6.32% | 16.04 | 18.45 | 15.99 | 102,496.00 |
| 13 Ene 2023 | 15.93 | 0.480 | 3.11% | 15.40 | 16.22 | 14.96 | 112,459.00 |
| 12 Ene 2023 | 15.45 | -0.290 | -1.85% | 16.29 | 16.29 | 14.88 | 108,501.00 |
| 11 Ene 2023 | 15.74 | 3.02 | 23.74% | 12.41 | 15.94 | 12.27 | 70,738.00 |
| 10 Ene 2023 | 12.72 | 0.500 | 4.07% | 12.23 | 12.81 | 12.02 | 83,843.00 |
| 09 Ene 2023 | 12.22 | 0.190 | 1.60% | 12.12 | 12.65 | 12.11 | 97,329.00 |
| 08 Ene 2023 | 12.03 | 0.280 | 2.36% | 11.75 | 12.13 | 11.60 | 71,727.00 |
| 07 Ene 2023 | 11.75 | -0.050 | -0.38% | 11.79 | 11.87 | 11.64 | 59,405.00 |