Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.BCHSVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.21 | -1.37 | -2.26% | 60.56 | 60.56 | 55.86 | 4,095.00 |
| 30 Abr 2024 | 60.58 | -4.96 | -7.57% | 65.47 | 66.20 | 58.96 | 2,679.00 |
| 29 Abr 2024 | 65.54 | -0.140 | -0.21% | 65.84 | 66.51 | 63.47 | 957.00 |
| 28 Abr 2024 | 65.68 | -1.36 | -2.03% | 67.21 | 67.87 | 65.68 | 1,297.00 |
| 27 Abr 2024 | 67.04 | 1.45 | 2.21% | 65.67 | 69.08 | 64.09 | 735.00 |
| 26 Abr 2024 | 65.59 | -1.33 | -1.99% | 66.62 | 66.77 | 64.40 | 905.00 |
| 25 Abr 2024 | 66.92 | -1.28 | -1.88% | 68.20 | 68.99 | 65.48 | 820.00 |
| 24 Abr 2024 | 68.20 | -3.21 | -4.50% | 71.24 | 72.61 | 67.50 | 1,710.00 |
| 23 Abr 2024 | 71.41 | -1.18 | -1.63% | 72.34 | 72.85 | 70.67 | 793.00 |
| 22 Abr 2024 | 72.59 | 2.82 | 4.04% | 70.28 | 73.31 | 69.43 | 790.00 |
| 21 Abr 2024 | 69.77 | -1.10 | -1.55% | 70.50 | 71.23 | 68.22 | 846.00 |
| 20 Abr 2024 | 70.87 | 5.13 | 7.80% | 65.91 | 71.86 | 65.14 | 1,100.00 |
| 19 Abr 2024 | 65.74 | -1.35 | -2.01% | 66.86 | 67.77 | 61.14 | 2,219.00 |
| 18 Abr 2024 | 67.09 | 2.11 | 3.25% | 64.92 | 67.81 | 63.55 | 2,383.00 |
| 17 Abr 2024 | 64.98 | -2.18 | -3.25% | 66.99 | 67.92 | 63.21 | 2,397.00 |
| 16 Abr 2024 | 67.16 | 0.420 | 0.63% | 66.41 | 67.93 | 63.22 | 1,858.00 |
| 15 Abr 2024 | 66.74 | -4.26 | -6.00% | 71.07 | 73.47 | 63.60 | 2,375.00 |
| 14 Abr 2024 | 71.00 | 3.71 | 5.51% | 67.33 | 71.45 | 64.08 | 3,201.00 |
| 13 Abr 2024 | 67.29 | -11.34 | -14.42% | 78.47 | 80.62 | 57.73 | 4,044.00 |
| 12 Abr 2024 | 78.63 | -13.76 | -14.89% | 92.12 | 93.32 | 71.91 | 2,773.00 |
| 11 Abr 2024 | 92.39 | -2.14 | -2.26% | 94.92 | 95.48 | 91.00 | 956.00 |
| 10 Abr 2024 | 94.53 | 0.190 | 0.20% | 94.51 | 95.42 | 89.14 | 2,094.00 |
| 09 Abr 2024 | 94.34 | -5.83 | -5.82% | 100.19 | 101.14 | 94.17 | 2,098.00 |
| 08 Abr 2024 | 100.17 | 0.740 | 0.74% | 99.62 | 101.50 | 97.86 | 3,138.00 |
| 07 Abr 2024 | 99.43 | -2.11 | -2.08% | 101.76 | 104.52 | 97.60 | 2,156.00 |
| 06 Abr 2024 | 101.54 | 7.54 | 8.02% | 94.25 | 102.33 | 93.53 | 2,258.00 |
| 05 Abr 2024 | 94.00 | -2.84 | -2.93% | 96.66 | 101.25 | 91.50 | 3,143.00 |
| 04 Abr 2024 | 96.84 | 4.73 | 5.14% | 92.13 | 100.00 | 91.63 | 4,991.00 |
| 03 Abr 2024 | 92.11 | 4.82 | 5.52% | 86.62 | 92.64 | 83.30 | 4,029.00 |
| 02 Abr 2024 | 87.29 | -8.54 | -8.91% | 95.38 | 95.38 | 83.91 | 3,483.00 |
| 01 Abr 2024 | 95.83 | -7.26 | -7.04% | 102.72 | 105.25 | 91.87 | 2,594.00 |
| 31 Mar 2024 | 103.09 | 6.27 | 6.48% | 96.93 | 106.02 | 95.43 | 1,786.00 |
| 30 Mar 2024 | 96.82 | -0.530 | -0.54% | 97.79 | 101.26 | 95.81 | 2,009.00 |
| 29 Mar 2024 | 97.35 | 5.04 | 5.46% | 92.17 | 102.50 | 91.84 | 6,430.00 |
| 28 Mar 2024 | 92.31 | 0.440 | 0.48% | 91.51 | 94.54 | 87.36 | 3,756.00 |
| 27 Mar 2024 | 91.87 | 2.20 | 2.45% | 90.03 | 94.01 | 85.58 | 4,158.00 |
| 26 Mar 2024 | 89.67 | 1.41 | 1.60% | 88.83 | 91.38 | 87.06 | 6,686.00 |
| 25 Mar 2024 | 88.26 | 0.950 | 1.09% | 87.18 | 90.94 | 85.53 | 4,553.00 |
| 24 Mar 2024 | 87.31 | 2.21 | 2.60% | 84.90 | 88.51 | 82.33 | 4,531.00 |
| 23 Mar 2024 | 85.10 | 5.28 | 6.61% | 80.04 | 89.77 | 78.26 | 9,716.00 |
| 22 Mar 2024 | 79.82 | -0.050 | -0.06% | 79.92 | 80.96 | 74.55 | 6,391.00 |
| 21 Mar 2024 | 79.87 | -0.040 | -0.05% | 79.85 | 81.61 | 77.70 | 6,940.00 |
| 20 Mar 2024 | 79.91 | 8.36 | 11.69% | 71.31 | 80.64 | 67.83 | 7,222.00 |
| 19 Mar 2024 | 71.54 | -10.34 | -12.63% | 81.91 | 82.96 | 70.10 | 10,456.00 |
| 18 Mar 2024 | 81.89 | -4.38 | -5.07% | 85.86 | 85.86 | 79.40 | 8,553.00 |
| 17 Mar 2024 | 86.26 | 3.40 | 4.11% | 83.37 | 86.57 | 77.49 | 8,941.00 |
| 16 Mar 2024 | 82.86 | -8.07 | -8.87% | 91.46 | 92.04 | 80.87 | 10,404.00 |
| 15 Mar 2024 | 90.93 | -23.37 | -20.45% | 102.53 | 103.35 | 85.95 | 10,666.00 |
| 14 Mar 2024 | 114.30 | 0.00 | 0.00% | 114.30 | 114.30 | 114.30 | 0.00 |
| 13 Mar 2024 | 114.30 | 0.800 | 0.70% | 112.73 | 116.74 | 110.48 | 5,153.00 |
| 12 Mar 2024 | 113.50 | -2.64 | -2.27% | 116.15 | 116.21 | 105.61 | 3,466.00 |
| 11 Mar 2024 | 116.14 | 7.00 | 6.41% | 109.88 | 117.11 | 104.20 | 5,485.00 |
| 10 Mar 2024 | 109.14 | -1.69 | -1.53% | 110.85 | 115.45 | 106.41 | 2,383.00 |
| 09 Mar 2024 | 110.83 | -1.28 | -1.14% | 112.55 | 117.59 | 109.24 | 3,083.00 |
| 08 Mar 2024 | 112.11 | 4.45 | 4.13% | 107.29 | 113.79 | 106.29 | 4,292.00 |
| 07 Mar 2024 | 107.67 | 4.87 | 4.74% | 103.08 | 109.10 | 99.25 | 6,038.00 |
| 06 Mar 2024 | 102.79 | 3.54 | 3.57% | 99.60 | 104.48 | 94.74 | 8,034.00 |
| 05 Mar 2024 | 99.25 | -15.08 | -13.19% | 123.50 | 124.29 | 83.46 | 6,910.00 |
| 04 Mar 2024 | 114.33 | 5.76 | 5.30% | 109.23 | 121.44 | 104.53 | 6,990.00 |
| 03 Mar 2024 | 108.57 | -6.23 | -5.43% | 111.26 | 123.30 | 105.89 | 9,251.00 |
| 02 Mar 2024 | 114.80 | 29.98 | 35.35% | 85.02 | 116.95 | 84.51 | 9,654.00 |
| 01 Mar 2024 | 84.82 | 3.98 | 4.92% | 81.00 | 85.04 | 80.69 | 4,584.00 |
| 29 Feb 2024 | 80.84 | -1.88 | -2.27% | 83.03 | 88.69 | 79.20 | 6,594.00 |
| 28 Feb 2024 | 82.71 | 1.10 | 1.35% | 81.52 | 85.90 | 78.60 | 8,833.00 |
| 27 Feb 2024 | 81.61 | 2.42 | 3.05% | 79.51 | 86.39 | 78.58 | 6,341.00 |
| 26 Feb 2024 | 79.19 | 3.41 | 4.50% | 75.72 | 80.48 | 73.20 | 3,347.00 |
| 25 Feb 2024 | 75.78 | 0.070 | 0.09% | 75.71 | 75.92 | 74.45 | 2,076.00 |
| 24 Feb 2024 | 75.71 | 1.95 | 2.65% | 73.75 | 75.80 | 72.97 | 1,564.00 |
| 23 Feb 2024 | 73.76 | -1.69 | -2.23% | 75.78 | 75.88 | 72.86 | 2,175.00 |
| 22 Feb 2024 | 75.45 | 0.360 | 0.49% | 74.98 | 77.05 | 74.25 | 2,922.00 |
| 21 Feb 2024 | 75.08 | -1.34 | -1.75% | 76.48 | 76.66 | 72.40 | 3,604.00 |
| 20 Feb 2024 | 76.42 | -2.03 | -2.59% | 78.46 | 79.13 | 73.54 | 2,752.00 |
| 19 Feb 2024 | 78.45 | 0.730 | 0.94% | 77.83 | 79.04 | 77.10 | 2,735.00 |
| 18 Feb 2024 | 77.72 | 0.580 | 0.76% | 77.10 | 78.22 | 75.95 | 1,539.00 |
| 17 Feb 2024 | 77.13 | -1.69 | -2.14% | 78.86 | 78.95 | 74.78 | 1,449.00 |
| 16 Feb 2024 | 78.82 | -1.40 | -1.74% | 80.41 | 80.51 | 76.69 | 2,095.00 |
| 15 Feb 2024 | 80.22 | -2.04 | -2.48% | 82.29 | 83.34 | 79.14 | 3,405.00 |
| 14 Feb 2024 | 82.26 | 1.16 | 1.43% | 81.02 | 83.47 | 79.47 | 1,924.00 |
| 13 Feb 2024 | 81.10 | -1.25 | -1.51% | 82.30 | 83.91 | 78.59 | 2,526.00 |
| 12 Feb 2024 | 82.35 | 1.81 | 2.25% | 80.76 | 82.69 | 77.72 | 3,761.00 |
| 11 Feb 2024 | 80.53 | 2.79 | 3.58% | 77.82 | 81.61 | 76.97 | 2,913.00 |
| 10 Feb 2024 | 77.75 | -1.69 | -2.13% | 79.27 | 79.46 | 75.77 | 2,482.00 |
| 09 Feb 2024 | 79.44 | 2.31 | 2.99% | 77.18 | 82.06 | 76.18 | 6,018.00 |
| 08 Feb 2024 | 77.13 | 2.64 | 3.54% | 75.19 | 79.80 | 73.67 | 4,293.00 |
| 07 Feb 2024 | 74.49 | 2.10 | 2.91% | 72.39 | 76.38 | 71.26 | 2,702.00 |
| 06 Feb 2024 | 72.39 | 1.18 | 1.66% | 71.17 | 74.49 | 71.17 | 2,522.00 |
| 05 Feb 2024 | 71.20 | -0.060 | -0.08% | 71.26 | 73.87 | 70.00 | 2,194.00 |
| 04 Feb 2024 | 71.26 | -2.26 | -3.07% | 73.69 | 73.69 | 70.38 | 2,235.00 |
| 03 Feb 2024 | 73.52 | 2.56 | 3.61% | 71.17 | 77.54 | 71.15 | 5,333.00 |
| 02 Feb 2024 | 70.96 | 0.890 | 1.27% | 70.13 | 71.23 | 69.38 | 1,528.00 |
