ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.23%
US Dollar vs MXN
16.94342
0.00%
Brent Oil
83.915
0.45%
Bitcoin
57,399.53
-1.44%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KUCN
  5. BetProtocolToken (KuCoin:BEPROUSDT)

  6. BetProtocolToken (KuCoin:BEPROUSDT) Histórico

BEPROUSDT BetProtocolToken

0.00084
-0.000017 (-1.98%)
00:48:45 - Datos en tiempo real

BEPROUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.000857 -0.000043 -4.78% 0.000901 0.000902 0.00085 105,018,451.00
30 Abr 2024 0.0009 -0.000036 -3.85% 0.000936 0.000945 0.000881 90,224,663.00
29 Abr 2024 0.000936 -0.000036 -3.70% 0.000972 0.000976 0.000936 105,424,769.00
28 Abr 2024 0.000972 -0.000017 -1.72% 0.000988 0.001024 0.000966 103,203,215.00
27 Abr 2024 0.000989 -0.00003 -2.94% 0.001023 0.001025 0.00096 102,382,960.00
26 Abr 2024 0.001019 -0.000032 -3.04% 0.001035 0.001041 0.000997 104,129,366.00
25 Abr 2024 0.001051 0.000022 2.14% 0.001024 0.001065 0.001 109,374,644.00
24 Abr 2024 0.001029 -0.000046 -4.28% 0.001071 0.001116 0.001027 77,111,179.00
23 Abr 2024 0.001075 0.00001 0.94% 0.00106 0.001083 0.001001 93,216,822.00
22 Abr 2024 0.001065 -0.00002 -1.84% 0.001083 0.001113 0.001053 58,245,118.00
21 Abr 2024 0.001085 -0.000016 -1.45% 0.001096 0.001229 0.001076 73,647,486.00
20 Abr 2024 0.001101 0.000099 9.88% 0.000996 0.001124 0.000996 106,450,974.00
19 Abr 2024 0.001002 -0.000011 -1.09% 0.001014 0.001046 0.00099 113,410,090.00
18 Abr 2024 0.001013 -0.00000900 -0.88% 0.001017 0.001051 0.000999 64,849,458.00
17 Abr 2024 0.001022 -0.000078 -7.09% 0.001102 0.001105 0.000956 82,845,565.00
16 Abr 2024 0.0011 0.00000400 0.36% 0.001099 0.00113 0.001025 58,035,212.00
15 Abr 2024 0.001096 -0.000072 -6.16% 0.001163 0.00124 0.001091 84,843,890.00
14 Abr 2024 0.001168 0.000015 1.30% 0.001145 0.001222 0.001123 56,993,695.00
13 Abr 2024 0.001153 -0.000077 -6.26% 0.001237 0.001255 0.001072 78,124,294.00
12 Abr 2024 0.00123 -0.000224 -15.41% 0.001454 0.001524 0.0012 66,313,368.00
11 Abr 2024 0.001454 0.000016 1.11% 0.001418 0.001521 0.001391 61,783,240.00
10 Abr 2024 0.001438 0.000043 3.08% 0.001394 0.00145 0.00135 45,657,980.00
09 Abr 2024 0.001395 -0.000112 -7.43% 0.00154 0.00155 0.001364 66,770,899.00
08 Abr 2024 0.001507 0.000199 15.21% 0.00131 0.001544 0.001232 61,515,195.00
07 Abr 2024 0.001308 -0.000018 -1.36% 0.001322 0.001411 0.001305 79,262,479.00
06 Abr 2024 0.001326 0.000048 3.76% 0.001279 0.001329 0.00125 51,601,812.00
05 Abr 2024 0.001278 0.000127 11.03% 0.001151 0.001332 0.00109 83,640,362.00
04 Abr 2024 0.001151 -0.000042 -3.52% 0.001192 0.0012 0.001083 71,236,014.00
03 Abr 2024 0.001193 -0.00001 -0.83% 0.0012 0.001253 0.001186 85,992,964.00
02 Abr 2024 0.001203 -0.0001 -7.67% 0.001294 0.001307 0.00119 68,058,922.00
01 Abr 2024 0.001303 -0.000096 -6.86% 0.001398 0.001414 0.001252 56,354,040.00
31 Mar 2024 0.001399 0.000121 9.47% 0.00128 0.001623 0.00125 67,987,560.00
30 Mar 2024 0.001278 -0.000173 -11.92% 0.00145 0.001518 0.00124 62,027,525.00
29 Mar 2024 0.001451 0.000092 6.77% 0.001361 0.001477 0.001351 56,603,212.00
28 Mar 2024 0.001359 0.000217 19.00% 0.00114 0.001467 0.00113 75,662,009.00
27 Mar 2024 0.001142 -0.000093 -7.53% 0.00123 0.00125 0.001094 80,552,918.00
26 Mar 2024 0.001235 -0.000083 -6.30% 0.001319 0.00148 0.001164 103,166,125.00
25 Mar 2024 0.001318 0.00000300 0.23% 0.00131 0.001376 0.001296 74,665,200.00
24 Mar 2024 0.001315 0.000048 3.79% 0.001254 0.001356 0.001254 55,083,368.00
23 Mar 2024 0.001267 -0.000022 -1.71% 0.001289 0.001331 0.00126 74,924,293.00
22 Mar 2024 0.001289 -0.000041 -3.08% 0.001329 0.001353 0.001227 54,905,302.00
21 Mar 2024 0.00133 -0.000126 -8.65% 0.001452 0.001529 0.00133 52,087,740.00
20 Mar 2024 0.001456 0.000247 20.41% 0.001209 0.001475 0.001209 66,131,142.00
19 Mar 2024 0.001209 -0.000037 -2.97% 0.001211 0.001264 0.001054 114,216,804.00
18 Mar 2024 0.001246 -0.00000700 -0.56% 0.001262 0.001291 0.001205 73,414,069.00
17 Mar 2024 0.001253 -0.000088 -6.56% 0.001341 0.001382 0.001246 82,728,677.00
16 Mar 2024 0.001341 -0.000068 -4.83% 0.001409 0.001565 0.001303 67,457,522.00
15 Mar 2024 0.001409 -0.00035 -19.90% 0.001627 0.00163 0.001324 80,419,722.00
14 Mar 2024 0.001759 0.00 0.00% 0.001759 0.001759 0.001759 0.00
13 Mar 2024 0.001759 0.000234 15.37% 0.001524 0.0019 0.00148 68,753,818.00
12 Mar 2024 0.001524 -0.000013 -0.85% 0.001534 0.0018 0.001426 88,177,718.00
11 Mar 2024 0.001537 0.000297 23.94% 0.00124 0.001581 0.0012 98,225,353.00
10 Mar 2024 0.00124 0.000116 10.34% 0.001127 0.001266 0.0011 102,207,752.00
09 Mar 2024 0.001124 0.000038 3.50% 0.001106 0.001176 0.00105 83,710,509.00
08 Mar 2024 0.001086 0.000172 18.79% 0.000914 0.00111 0.000902 88,740,046.00
07 Mar 2024 0.000914 0.000029 3.27% 0.000881 0.00093 0.000844 108,200,670.00
06 Mar 2024 0.000886 -0.000011 -1.23% 0.000897 0.000928 0.000857 99,464,341.00
05 Mar 2024 0.000897 -0.000086 -8.75% 0.000943 0.001003 0.000837 118,087,420.00
04 Mar 2024 0.000983 -0.000062 -5.93% 0.00105 0.001169 0.000956 139,821,664.00
03 Mar 2024 0.001045 0.000112 12.04% 0.000933 0.00108 0.000893 102,463,456.00
02 Mar 2024 0.000933 0.000093 11.07% 0.00084 0.000953 0.000808 126,498,767.00
01 Mar 2024 0.00084 -0.000026 -3.00% 0.000869 0.000872 0.000815 103,169,275.00
29 Feb 2024 0.000866 -0.000015 -1.70% 0.000888 0.000907 0.00084 97,849,354.00
28 Feb 2024 0.000881 0.000056 6.78% 0.000826 0.000952 0.000814 123,456,123.00
27 Feb 2024 0.000826 0.000035 4.43% 0.00079 0.000842 0.000789 114,481,161.00
26 Feb 2024 0.00079 -0.00001 -1.25% 0.000801 0.00081 0.000754 137,886,780.00
25 Feb 2024 0.0008 -0.000033 -3.96% 0.000833 0.000833 0.000787 151,452,560.00
24 Feb 2024 0.000833 0.000021 2.58% 0.000816 0.000873 0.000804 129,178,470.00
23 Feb 2024 0.000813 -0.000056 -6.45% 0.000868 0.00087 0.000804 117,959,541.00
22 Feb 2024 0.000868 0.000058 7.16% 0.000801 0.00088 0.000763 108,101,517.00
21 Feb 2024 0.00081 0.000079 10.81% 0.00073 0.00081 0.000696 161,891,954.00
20 Feb 2024 0.000731 -0.000042 -5.43% 0.000766 0.000769 0.000685 120,994,392.00
19 Feb 2024 0.000773 0.000025 3.34% 0.000744 0.000782 0.000736 163,054,548.00
18 Feb 2024 0.000748 0.000042 5.95% 0.000706 0.000756 0.000702 135,925,747.00
17 Feb 2024 0.000706 -0.000034 -4.59% 0.00074 0.000742 0.000705 129,380,316.00
16 Feb 2024 0.00074 0.000064 9.46% 0.000677 0.000816 0.000676 121,690,900.00
15 Feb 2024 0.000677 0.000059 9.55% 0.000618 0.00069 0.000618 201,060,972.00
14 Feb 2024 0.000618 0.000017 2.83% 0.000601 0.000639 0.000601 177,508,452.00
13 Feb 2024 0.000601 -0.000028 -4.45% 0.000628 0.000633 0.000591 147,071,855.00
12 Feb 2024 0.000629 -0.00000100 -0.16% 0.00063 0.000631 0.000599 185,183,208.00
11 Feb 2024 0.00063 -0.000021 -3.22% 0.00065 0.000654 0.000629 188,284,433.00
10 Feb 2024 0.000651 0.000045 7.42% 0.000604 0.000664 0.00059 161,541,252.00
09 Feb 2024 0.000607 0.000032 5.57% 0.000575 0.000613 0.000575 197,533,605.00
08 Feb 2024 0.000575 -0.000018 -3.04% 0.000593 0.0006 0.000569 198,832,564.00
07 Feb 2024 0.000593 0.00000300 0.51% 0.00059 0.000595 0.000584 209,226,480.00
06 Feb 2024 0.00059 -0.000025 -4.07% 0.000615 0.000615 0.000582 197,939,986.00
05 Feb 2024 0.000614 0.000036 6.23% 0.00058 0.000626 0.000554 188,969,935.00
04 Feb 2024 0.000578 -0.000026 -4.30% 0.000605 0.000605 0.000575 185,530,874.00
03 Feb 2024 0.000604 0.00000098 0.16% 0.000603 0.000608 0.000578 140,131,887.00
02 Feb 2024 0.000603 -0.000013 -2.11% 0.000616 0.00062 0.000592 155,067,326.00

Su Consulta Reciente

KUCN
BEPROUSDT
BetProtocolToken
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados