Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blur | BLURUSDT | KuCoin | 531,619,184 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0063 | 1.70% | 0.3763 | 0.3763 | 0.3766 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.370 | 0.3819 | 0.370 | 0.370 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 03:35:43 | 4.81 | 0.3763 | UST |
Resumen Histórico BLURUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.370 | -0.0118 | -3.09% | 0.3804 | 0.384 | 0.3671 | 295,388.00 |
07 May 2024 | 0.3818 | -0.0139 | -3.51% | 0.3954 | 0.3972 | 0.3789 | 347,872.00 |
06 May 2024 | 0.3957 | -0.0117 | -2.87% | 0.4063 | 0.4208 | 0.3941 | 527,652.00 |
05 May 2024 | 0.4074 | 0.005 | 1.24% | 0.4045 | 0.4215 | 0.3915 | 811,138.00 |
04 May 2024 | 0.4024 | -0.0124 | -2.99% | 0.4123 | 0.4143 | 0.402 | 351,222.00 |
03 May 2024 | 0.4148 | 0.0105 | 2.60% | 0.404 | 0.4162 | 0.3949 | 763,953.00 |
02 May 2024 | 0.4043 | 0.0108 | 2.74% | 0.3914 | 0.4159 | 0.375 | 599,021.00 |
01 May 2024 | 0.3935 | 0.021 | 5.64% | 0.3715 | 0.3955 | 0.3624 | 835,022.00 |
30 Abr 2024 | 0.3725 | -0.0292 | -7.27% | 0.4012 | 0.4045 | 0.3567 | 739,806.00 |
29 Abr 2024 | 0.4017 | -0.0006 | -0.15% | 0.4032 | 0.4073 | 0.3868 | 533,728.00 |
28 Abr 2024 | 0.4023 | -0.0107 | -2.59% | 0.4185 | 0.4346 | 0.4023 | 771,389.00 |
27 Abr 2024 | 0.413 | 0.030 | 7.83% | 0.3831 | 0.4249 | 0.3658 | 1,280,281.00 |
26 Abr 2024 | 0.383 | -0.0078 | -2.00% | 0.3902 | 0.395 | 0.3769 | 388,133.00 |
25 Abr 2024 | 0.3908 | -0.0088 | -2.20% | 0.3981 | 0.4043 | 0.3834 | 483,441.00 |
24 Abr 2024 | 0.3996 | -0.0309 | -7.18% | 0.4296 | 0.4424 | 0.3961 | 633,516.00 |
23 Abr 2024 | 0.4305 | -0.0035 | -0.81% | 0.4335 | 0.4406 | 0.4207 | 379,981.00 |
22 Abr 2024 | 0.434 | 0.0193 | 4.65% | 0.4166 | 0.4428 | 0.4128 | 366,644.00 |
21 Abr 2024 | 0.4147 | -0.0129 | -3.02% | 0.4266 | 0.4315 | 0.4071 | 194,673.00 |
20 Abr 2024 | 0.4276 | 0.0373 | 9.56% | 0.3899 | 0.4299 | 0.3837 | 236,917.00 |
19 Abr 2024 | 0.3903 | -0.0014 | -0.36% | 0.3908 | 0.4055 | 0.3581 | 297,934.00 |
18 Abr 2024 | 0.3917 | 0.016 | 4.26% | 0.3753 | 0.396 | 0.3637 | 358,523.00 |
17 Abr 2024 | 0.3757 | -0.0155 | -3.96% | 0.3908 | 0.4012 | 0.3675 | 351,699.00 |
16 Abr 2024 | 0.3912 | -0.0015 | -0.38% | 0.3932 | 0.4013 | 0.3694 | 542,711.00 |
15 Abr 2024 | 0.3927 | -0.0298 | -7.05% | 0.4202 | 0.4292 | 0.3718 | 779,689.00 |
14 Abr 2024 | 0.4225 | 0.0488 | 13.06% | 0.3758 | 0.4456 | 0.3639 | 917,634.00 |
13 Abr 2024 | 0.3737 | -0.0475 | -11.28% | 0.4198 | 0.4286 | 0.3184 | 1,004,854.00 |
12 Abr 2024 | 0.4212 | -0.0849 | -16.78% | 0.5094 | 0.520 | 0.3601 | 933,034.00 |
11 Abr 2024 | 0.5061 | -0.0168 | -3.21% | 0.5221 | 0.5324 | 0.5044 | 363,851.00 |
10 Abr 2024 | 0.5229 | -0.0145 | -2.70% | 0.5356 | 0.5386 | 0.4939 | 254,956.00 |
09 Abr 2024 | 0.5374 | -0.029 | -5.12% | 0.5674 | 0.5888 | 0.5356 | 364,286.00 |