Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boba Token | BOBAUSDT | KuCoin | 145,910,236 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01439 | 3.82% | 0.39148 | 0.39105 | 0.39106 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.37638 | 0.40304 | 0.36915 | 0.37709 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 17:55:02 | 1.89 | 0.39148 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 270,363.11 | 706,025.65 | BOBA | |||
Resumen Histórico BOBAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.37709 | 0.02021 | 5.66% | 0.35646 | 0.383 | 0.35228 | 1,001,946.00 |
| 02 May 2024 | 0.35688 | 0.00402 | 1.14% | 0.35288 | 0.36338 | 0.34511 | 1,016,614.00 |
| 01 May 2024 | 0.35286 | -0.01112 | -3.06% | 0.36315 | 0.36437 | 0.33573 | 1,305,910.00 |
| 30 Abr 2024 | 0.36398 | -0.01809 | -4.73% | 0.38223 | 0.38873 | 0.35113 | 935,874.00 |
| 29 Abr 2024 | 0.38207 | -0.00628 | -1.62% | 0.39211 | 0.39375 | 0.37286 | 526,496.00 |
| 28 Abr 2024 | 0.38835 | -0.01054 | -2.64% | 0.39853 | 0.40996 | 0.38835 | 462,945.00 |
| 27 Abr 2024 | 0.39889 | -0.00001 | 0.00% | 0.39894 | 0.40142 | 0.38607 | 304,082.00 |
| 26 Abr 2024 | 0.3989 | -0.00554 | -1.37% | 0.40611 | 0.4084 | 0.39522 | 587,436.00 |
| 25 Abr 2024 | 0.40444 | 0.01294 | 3.31% | 0.39094 | 0.40803 | 0.38581 | 845,479.00 |
| 24 Abr 2024 | 0.3915 | -0.03364 | -7.91% | 0.42522 | 0.42688 | 0.389 | 879,231.00 |
| 23 Abr 2024 | 0.42514 | -0.00922 | -2.12% | 0.43671 | 0.43881 | 0.42348 | 898,570.00 |
| 22 Abr 2024 | 0.43436 | 0.01164 | 2.75% | 0.42433 | 0.43934 | 0.41638 | 815,225.00 |
| 21 Abr 2024 | 0.42272 | -0.00218 | -0.51% | 0.42097 | 0.44124 | 0.4189 | 1,084,954.00 |
| 20 Abr 2024 | 0.4249 | 0.02224 | 5.52% | 0.40193 | 0.4289 | 0.39743 | 822,798.00 |
| 19 Abr 2024 | 0.40266 | -0.02637 | -6.15% | 0.42665 | 0.4269 | 0.39364 | 951,437.00 |
| 18 Abr 2024 | 0.42903 | 0.04737 | 12.41% | 0.38227 | 0.43266 | 0.37336 | 1,208,594.00 |
| 17 Abr 2024 | 0.38166 | -0.01651 | -4.15% | 0.39777 | 0.40708 | 0.37239 | 1,092,240.00 |
| 16 Abr 2024 | 0.39817 | 0.00458 | 1.16% | 0.39294 | 0.40588 | 0.37605 | 941,885.00 |
| 15 Abr 2024 | 0.39359 | -0.01108 | -2.74% | 0.4034 | 0.43674 | 0.38182 | 905,404.00 |
| 14 Abr 2024 | 0.40467 | 0.00953 | 2.41% | 0.39138 | 0.40812 | 0.37539 | 903,645.00 |
| 13 Abr 2024 | 0.39514 | -0.03303 | -7.71% | 0.42735 | 0.44502 | 0.35445 | 1,034,296.00 |
| 12 Abr 2024 | 0.42817 | -0.07403 | -14.74% | 0.50323 | 0.51042 | 0.41051 | 1,150,235.00 |
| 11 Abr 2024 | 0.5022 | -0.02289 | -4.36% | 0.52437 | 0.533 | 0.49462 | 1,314,255.00 |
| 10 Abr 2024 | 0.52509 | 0.01888 | 3.73% | 0.50319 | 0.52713 | 0.48231 | 1,151,808.00 |
| 09 Abr 2024 | 0.50621 | -0.04975 | -8.95% | 0.5536 | 0.5536 | 0.50269 | 1,173,488.00 |
| 08 Abr 2024 | 0.55596 | 0.05449 | 10.87% | 0.50132 | 0.5772 | 0.48412 | 1,164,450.00 |
| 07 Abr 2024 | 0.50147 | 0.00126 | 0.25% | 0.49971 | 0.51123 | 0.48557 | 775,590.00 |
| 06 Abr 2024 | 0.50021 | 0.02543 | 5.36% | 0.47314 | 0.50367 | 0.46984 | 759,455.00 |
| 05 Abr 2024 | 0.47478 | -0.02771 | -5.51% | 0.50219 | 0.50769 | 0.46719 | 991,118.00 |
| 04 Abr 2024 | 0.50249 | -0.00773 | -1.52% | 0.50859 | 0.5366 | 0.48775 | 845,365.00 |
