Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BOBAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.39261 | -0.00043 | -0.11% | 0.39262 | 0.45147 | 0.38989 | 762,230.00 |
| 21 May 2024 | 0.39304 | 0.03139 | 8.68% | 0.36246 | 0.39648 | 0.3563 | 770,057.00 |
| 20 May 2024 | 0.36165 | 0.03099 | 9.37% | 0.33143 | 0.36437 | 0.33104 | 870,178.00 |
| 19 May 2024 | 0.33066 | -0.00993 | -2.92% | 0.34073 | 0.34421 | 0.32754 | 663,153.00 |
| 18 May 2024 | 0.34059 | -0.01291 | -3.65% | 0.3521 | 0.36062 | 0.33808 | 472,404.00 |
| 17 May 2024 | 0.3535 | 0.00595 | 1.71% | 0.34625 | 0.36192 | 0.34059 | 849,858.00 |
| 16 May 2024 | 0.34755 | 0.00093 | 0.27% | 0.34691 | 0.34907 | 0.34038 | 676,043.00 |
| 15 May 2024 | 0.34662 | 0.01785 | 5.43% | 0.32875 | 0.34662 | 0.32815 | 939,010.00 |
| 14 May 2024 | 0.32877 | -0.0174 | -5.03% | 0.34679 | 0.35055 | 0.32628 | 378,133.00 |
| 13 May 2024 | 0.34617 | 0.00023 | 0.07% | 0.3468 | 0.36164 | 0.33334 | 577,074.00 |
| 12 May 2024 | 0.34594 | -0.0022 | -0.63% | 0.3493 | 0.35341 | 0.34476 | 813,360.00 |
| 11 May 2024 | 0.34814 | -0.00478 | -1.35% | 0.35529 | 0.35881 | 0.34766 | 631,429.00 |
| 10 May 2024 | 0.35292 | -0.01012 | -2.79% | 0.3623 | 0.36851 | 0.34734 | 682,274.00 |
| 09 May 2024 | 0.36304 | 0.01305 | 3.73% | 0.34981 | 0.36593 | 0.34519 | 358,396.00 |
| 08 May 2024 | 0.34999 | -0.01595 | -4.36% | 0.36568 | 0.37215 | 0.3486 | 414,543.00 |
| 07 May 2024 | 0.36594 | -0.00678 | -1.82% | 0.3726 | 0.38223 | 0.36321 | 483,919.00 |
| 06 May 2024 | 0.37272 | -0.01461 | -3.77% | 0.3874 | 0.39932 | 0.37118 | 681,113.00 |
| 05 May 2024 | 0.38733 | -0.0014 | -0.36% | 0.38716 | 0.39453 | 0.37459 | 688,020.00 |
| 04 May 2024 | 0.38873 | 0.01164 | 3.09% | 0.37638 | 0.40304 | 0.36915 | 738,799.00 |
| 03 May 2024 | 0.37709 | 0.02021 | 5.66% | 0.35646 | 0.383 | 0.35228 | 1,001,946.00 |
| 02 May 2024 | 0.35688 | 0.00402 | 1.14% | 0.35288 | 0.36338 | 0.34511 | 1,016,614.00 |
| 01 May 2024 | 0.35286 | -0.01112 | -3.06% | 0.36315 | 0.36437 | 0.33573 | 1,305,910.00 |
| 30 Abr 2024 | 0.36398 | -0.01809 | -4.73% | 0.38223 | 0.38873 | 0.35113 | 935,874.00 |
| 29 Abr 2024 | 0.38207 | -0.00628 | -1.62% | 0.39211 | 0.39375 | 0.37286 | 526,496.00 |
| 28 Abr 2024 | 0.38835 | -0.01054 | -2.64% | 0.39853 | 0.40996 | 0.38835 | 462,945.00 |
| 27 Abr 2024 | 0.39889 | -0.00001 | 0.00% | 0.39894 | 0.40142 | 0.38607 | 304,082.00 |
| 26 Abr 2024 | 0.3989 | -0.00554 | -1.37% | 0.40611 | 0.4084 | 0.39522 | 587,436.00 |
| 25 Abr 2024 | 0.40444 | 0.01294 | 3.31% | 0.39094 | 0.40803 | 0.38581 | 845,479.00 |
| 24 Abr 2024 | 0.3915 | -0.03364 | -7.91% | 0.42522 | 0.42688 | 0.389 | 879,231.00 |
| 23 Abr 2024 | 0.42514 | -0.00922 | -2.12% | 0.43671 | 0.43881 | 0.42348 | 898,570.00 |
| 22 Abr 2024 | 0.43436 | 0.01164 | 2.75% | 0.42433 | 0.43934 | 0.41638 | 815,225.00 |
| 21 Abr 2024 | 0.42272 | -0.00218 | -0.51% | 0.42097 | 0.44124 | 0.4189 | 1,084,954.00 |
| 20 Abr 2024 | 0.4249 | 0.02224 | 5.52% | 0.40193 | 0.4289 | 0.39743 | 822,798.00 |
| 19 Abr 2024 | 0.40266 | -0.02637 | -6.15% | 0.42665 | 0.4269 | 0.39364 | 951,437.00 |
| 18 Abr 2024 | 0.42903 | 0.04737 | 12.41% | 0.38227 | 0.43266 | 0.37336 | 1,208,594.00 |
| 17 Abr 2024 | 0.38166 | -0.01651 | -4.15% | 0.39777 | 0.40708 | 0.37239 | 1,092,240.00 |
| 16 Abr 2024 | 0.39817 | 0.00458 | 1.16% | 0.39294 | 0.40588 | 0.37605 | 941,885.00 |
| 15 Abr 2024 | 0.39359 | -0.01108 | -2.74% | 0.4034 | 0.43674 | 0.38182 | 905,404.00 |
| 14 Abr 2024 | 0.40467 | 0.00953 | 2.41% | 0.39138 | 0.40812 | 0.37539 | 903,645.00 |
| 13 Abr 2024 | 0.39514 | -0.03303 | -7.71% | 0.42735 | 0.44502 | 0.35445 | 1,034,296.00 |
| 12 Abr 2024 | 0.42817 | -0.07403 | -14.74% | 0.50323 | 0.51042 | 0.41051 | 1,150,235.00 |
| 11 Abr 2024 | 0.5022 | -0.02289 | -4.36% | 0.52437 | 0.533 | 0.49462 | 1,314,255.00 |
| 10 Abr 2024 | 0.52509 | 0.01888 | 3.73% | 0.50319 | 0.52713 | 0.48231 | 1,151,808.00 |
| 09 Abr 2024 | 0.50621 | -0.04975 | -8.95% | 0.5536 | 0.5536 | 0.50269 | 1,173,488.00 |
| 08 Abr 2024 | 0.55596 | 0.05449 | 10.87% | 0.50132 | 0.5772 | 0.48412 | 1,164,450.00 |
| 07 Abr 2024 | 0.50147 | 0.00126 | 0.25% | 0.49971 | 0.51123 | 0.48557 | 775,590.00 |
| 06 Abr 2024 | 0.50021 | 0.02543 | 5.36% | 0.47314 | 0.50367 | 0.46984 | 759,455.00 |
| 05 Abr 2024 | 0.47478 | -0.02771 | -5.51% | 0.50219 | 0.50769 | 0.46719 | 991,118.00 |
| 04 Abr 2024 | 0.50249 | -0.00773 | -1.52% | 0.50859 | 0.5366 | 0.48775 | 845,365.00 |
| 03 Abr 2024 | 0.51022 | -0.01012 | -1.94% | 0.51562 | 0.54065 | 0.496 | 1,018,811.00 |
| 02 Abr 2024 | 0.52034 | -0.02707 | -4.95% | 0.54278 | 0.54859 | 0.50616 | 806,192.00 |
| 01 Abr 2024 | 0.54741 | -0.05955 | -9.81% | 0.60638 | 0.60754 | 0.54309 | 785,091.00 |
| 31 Mar 2024 | 0.60696 | 0.02915 | 5.04% | 0.57343 | 0.62093 | 0.57334 | 723,037.00 |
| 30 Mar 2024 | 0.57781 | 0.0131 | 2.32% | 0.56577 | 0.62507 | 0.56047 | 1,099,869.00 |
| 29 Mar 2024 | 0.56471 | -0.02298 | -3.91% | 0.5843 | 0.58596 | 0.55239 | 869,998.00 |
| 28 Mar 2024 | 0.58769 | 0.01334 | 2.32% | 0.57502 | 0.61912 | 0.5556 | 703,287.00 |
| 27 Mar 2024 | 0.57435 | -0.04202 | -6.82% | 0.61213 | 0.61899 | 0.5698 | 487,440.00 |
| 26 Mar 2024 | 0.61637 | -0.01396 | -2.21% | 0.63778 | 0.65951 | 0.60489 | 593,607.00 |
| 25 Mar 2024 | 0.63033 | -0.04695 | -6.93% | 0.66121 | 0.6723 | 0.61128 | 663,256.00 |
| 24 Mar 2024 | 0.67728 | 0.1513 | 28.77% | 0.52744 | 0.73783 | 0.52205 | 832,503.00 |
| 23 Mar 2024 | 0.52598 | -0.01205 | -2.24% | 0.54625 | 0.55133 | 0.5224 | 707,819.00 |
| 22 Mar 2024 | 0.53803 | 0.00855 | 1.61% | 0.53271 | 0.57699 | 0.52019 | 902,742.00 |
| 21 Mar 2024 | 0.52948 | -0.08905 | -14.40% | 0.60958 | 0.61195 | 0.5036 | 923,846.00 |
| 20 Mar 2024 | 0.61853 | -0.00851 | -1.36% | 0.6341 | 0.6448 | 0.53838 | 941,935.00 |
| 19 Mar 2024 | 0.62704 | -0.23246 | -27.05% | 0.8475 | 0.85152 | 0.60714 | 764,765.00 |
| 18 Mar 2024 | 0.8595 | -0.23288 | -21.32% | 1.11 | 1.16 | 0.85406 | 723,314.00 |
| 17 Mar 2024 | 1.09 | 0.250 | 29.17% | 0.86194 | 1.15 | 0.8502 | 774,373.00 |
| 16 Mar 2024 | 0.84568 | -0.13446 | -13.72% | 0.97374 | 0.99908 | 0.80223 | 853,158.00 |
| 15 Mar 2024 | 0.98014 | 0.18171 | 22.76% | 1.19 | 1.19 | 0.93183 | 906,484.00 |
| 14 Mar 2024 | 0.79843 | 0.00 | 0.00% | 0.79843 | 0.79843 | 0.79843 | 0.00 |
| 13 Mar 2024 | 0.79843 | -0.00989 | -1.22% | 0.8334 | 0.84092 | 0.70737 | 1,028,311.00 |
| 12 Mar 2024 | 0.80832 | 0.21507 | 36.25% | 0.59383 | 0.81818 | 0.59264 | 874,811.00 |
| 11 Mar 2024 | 0.59325 | 0.03798 | 6.84% | 0.55687 | 0.60238 | 0.53568 | 1,240,335.00 |
| 10 Mar 2024 | 0.55527 | -0.02539 | -4.37% | 0.5863 | 0.62488 | 0.54261 | 1,469,026.00 |
| 09 Mar 2024 | 0.58066 | 0.00512 | 0.89% | 0.5787 | 0.66809 | 0.553 | 1,313,572.00 |
| 08 Mar 2024 | 0.57554 | 0.0799 | 16.12% | 0.49536 | 0.5897 | 0.48227 | 1,239,572.00 |
| 07 Mar 2024 | 0.49564 | 0.06588 | 15.33% | 0.43034 | 0.540 | 0.41183 | 1,634,700.00 |
| 06 Mar 2024 | 0.42976 | 0.04801 | 12.58% | 0.38163 | 0.43932 | 0.36911 | 1,640,101.00 |
| 05 Mar 2024 | 0.38175 | 0.0086 | 2.30% | 0.37222 | 0.44333 | 0.36259 | 1,205,924.00 |
| 04 Mar 2024 | 0.37315 | -0.01433 | -3.70% | 0.38137 | 0.39326 | 0.35548 | 980,094.00 |
| 03 Mar 2024 | 0.38748 | 0.0299 | 8.36% | 0.36147 | 0.39287 | 0.33496 | 1,349,595.00 |
| 02 Mar 2024 | 0.35758 | 0.0566 | 18.81% | 0.30111 | 0.36435 | 0.29981 | 1,276,056.00 |
| 01 Mar 2024 | 0.30098 | 0.02214 | 7.94% | 0.27862 | 0.31408 | 0.27581 | 837,878.00 |
| 29 Feb 2024 | 0.27884 | -0.00235 | -0.84% | 0.28222 | 0.29588 | 0.27641 | 937,418.00 |
| 28 Feb 2024 | 0.28119 | -0.00703 | -2.44% | 0.28823 | 0.29921 | 0.27261 | 1,022,026.00 |
| 27 Feb 2024 | 0.28822 | 0.0191 | 7.10% | 0.26939 | 0.30488 | 0.26673 | 1,273,730.00 |
| 26 Feb 2024 | 0.26912 | -0.00162 | -0.60% | 0.2708 | 0.27611 | 0.253 | 737,997.00 |
| 25 Feb 2024 | 0.27074 | 0.02494 | 10.15% | 0.24593 | 0.27596 | 0.24592 | 603,668.00 |
| 24 Feb 2024 | 0.2458 | 0.00388 | 1.60% | 0.24127 | 0.25109 | 0.23939 | 627,278.00 |
| 23 Feb 2024 | 0.24192 | -0.00958 | -3.81% | 0.25149 | 0.25158 | 0.24176 | 890,433.00 |
