Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 67,893.60 | 2,153.70 | 3.28% | 65,774.90 | 68,202.00 | 65,774.90 | 156.00 |
| 25 Jul 2024 | 65,739.90 | 334.30 | 0.51% | 65,428.80 | 66,064.10 | 63,494.50 | 162.00 |
| 24 Jul 2024 | 65,405.60 | -546.10 | -0.83% | 65,926.90 | 67,046.10 | 65,236.70 | 136.00 |
| 23 Jul 2024 | 65,951.70 | -1,603.80 | -2.37% | 67,482.20 | 67,753.50 | 65,546.50 | 164.00 |
| 22 Jul 2024 | 67,555.50 | -350.00 | -0.52% | 68,164.60 | 68,475.80 | 66,651.20 | 140.00 |
| 21 Jul 2024 | 67,905.50 | 744.00 | 1.11% | 67,133.10 | 68,296.90 | 66,287.50 | 143.00 |
| 20 Jul 2024 | 67,161.50 | 499.60 | 0.75% | 66,680.20 | 67,509.30 | 66,316.00 | 142.00 |
| 19 Jul 2024 | 66,661.90 | 2,679.70 | 4.19% | 63,928.60 | 67,250.40 | 63,345.20 | 172.00 |
| 18 Jul 2024 | 63,982.20 | -117.40 | -0.18% | 64,099.50 | 65,089.10 | 63,362.00 | 140.00 |
| 17 Jul 2024 | 64,099.60 | -1,020.40 | -1.57% | 65,078.50 | 65,993.80 | 63,981.20 | 155.00 |
| 16 Jul 2024 | 65,120.00 | 319.60 | 0.49% | 64,818.30 | 65,165.20 | 62,470.00 | 165.00 |
| 15 Jul 2024 | 64,800.40 | 3,757.60 | 6.16% | 60,819.70 | 64,802.50 | 60,670.60 | 157.00 |
| 14 Jul 2024 | 61,042.80 | 1,804.30 | 3.05% | 59,313.20 | 61,146.50 | 59,293.00 | 165.00 |
| 13 Jul 2024 | 59,238.50 | 1,915.00 | 3.34% | 57,870.00 | 59,762.50 | 57,757.20 | 154.00 |
| 12 Jul 2024 | 57,323.50 | 0.00 | 0.00% | 57,323.50 | 57,323.50 | 57,323.50 | 0.00 |
| 11 Jul 2024 | 57,323.50 | -392.40 | -0.68% | 57,585.10 | 59,336.90 | 57,228.20 | 155.00 |
| 10 Jul 2024 | 57,715.90 | -285.70 | -0.49% | 57,984.70 | 59,263.40 | 57,175.90 | 167.00 |
| 09 Jul 2024 | 58,001.60 | 1,353.60 | 2.39% | 56,676.30 | 58,073.70 | 56,371.50 | 157.00 |
| 08 Jul 2024 | 56,648.00 | 746.20 | 1.33% | 55,779.20 | 57,818.40 | 54,430.00 | 149.00 |
| 07 Jul 2024 | 55,901.80 | -2,317.60 | -3.98% | 58,122.90 | 58,338.80 | 55,885.00 | 177.00 |
| 06 Jul 2024 | 58,219.40 | 1,464.80 | 2.58% | 56,531.00 | 58,450.60 | 56,121.20 | 141.00 |
| 05 Jul 2024 | 56,754.60 | -388.10 | -0.68% | 56,810.00 | 57,392.80 | 53,891.90 | 163.00 |
| 04 Jul 2024 | 57,142.70 | -3,117.40 | -5.17% | 60,268.90 | 60,451.00 | 56,815.60 | 154.00 |
| 03 Jul 2024 | 60,260.10 | -1,826.20 | -2.94% | 62,136.30 | 62,273.70 | 59,708.30 | 188.00 |
| 02 Jul 2024 | 62,086.30 | -844.20 | -1.34% | 62,918.00 | 63,286.40 | 61,823.80 | 152.00 |
| 01 Jul 2024 | 62,930.50 | 92.20 | 0.15% | 62,745.00 | 63,688.00 | 62,568.80 | 156.00 |
| 30 Jun 2024 | 62,838.30 | 1,863.00 | 3.06% | 60,994.30 | 63,055.50 | 60,714.20 | 154.00 |
| 29 Jun 2024 | 60,975.30 | 520.80 | 0.86% | 60,408.60 | 61,200.00 | 60,408.60 | 133.00 |
| 28 Jun 2024 | 60,454.50 | -1,173.70 | -1.90% | 61,669.70 | 62,086.20 | 60,188.60 | 164.00 |
| 27 Jun 2024 | 61,628.20 | 810.40 | 1.33% | 60,834.50 | 62,327.60 | 60,669.20 | 137.00 |
| 26 Jun 2024 | 60,817.80 | -954.30 | -1.54% | 61,791.10 | 62,455.60 | 60,739.90 | 138.00 |
| 25 Jun 2024 | 61,772.10 | 1,383.90 | 2.29% | 60,301.20 | 62,237.60 | 60,272.50 | 143.00 |
| 24 Jun 2024 | 60,388.20 | -2,847.50 | -4.50% | 63,195.90 | 63,375.90 | 59,104.60 | 177.00 |
| 23 Jun 2024 | 63,235.70 | -1,030.80 | -1.60% | 64,268.90 | 64,518.00 | 63,220.10 | 137.00 |
| 22 Jun 2024 | 64,266.50 | 149.70 | 0.23% | 64,163.20 | 64,526.90 | 63,987.30 | 110.00 |
| 21 Jun 2024 | 64,116.80 | -788.20 | -1.21% | 64,913.80 | 65,056.80 | 63,463.60 | 183.00 |
| 20 Jun 2024 | 64,905.00 | -25.70 | -0.04% | 64,883.30 | 66,479.40 | 64,584.30 | 125.00 |
| 19 Jun 2024 | 64,930.70 | -176.00 | -0.27% | 65,100.70 | 65,663.20 | 64,761.60 | 125.00 |
| 18 Jun 2024 | 65,106.70 | -1,359.70 | -2.05% | 66,582.00 | 66,587.60 | 64,404.60 | 159.00 |
| 17 Jun 2024 | 66,466.40 | -199.10 | -0.30% | 66,681.60 | 67,217.80 | 65,176.30 | 158.00 |
| 16 Jun 2024 | 66,665.50 | 438.00 | 0.66% | 66,194.60 | 66,821.30 | 66,049.10 | 97.00 |
| 15 Jun 2024 | 66,227.50 | 181.70 | 0.28% | 66,016.60 | 66,432.80 | 65,942.90 | 96.00 |
| 14 Jun 2024 | 66,045.80 | -746.70 | -1.12% | 66,826.40 | 67,275.70 | 65,143.90 | 127.00 |
| 13 Jun 2024 | 66,792.50 | -1,439.30 | -2.11% | 68,289.40 | 68,359.80 | 66,490.30 | 135.00 |
| 12 Jun 2024 | 68,231.80 | 895.60 | 1.33% | 67,330.70 | 69,922.30 | 66,983.20 | 143.00 |
| 11 Jun 2024 | 67,336.20 | -2,184.10 | -3.14% | 69,521.80 | 69,579.40 | 66,079.10 | 175.00 |
| 10 Jun 2024 | 69,520.30 | -133.00 | -0.19% | 69,647.60 | 70,113.00 | 69,294.70 | 141.00 |
| 09 Jun 2024 | 69,653.30 | 347.40 | 0.50% | 69,305.10 | 69,824.40 | 69,182.40 | 104.00 |
| 08 Jun 2024 | 69,305.90 | -43.30 | -0.06% | 69,310.10 | 69,576.20 | 69,240.20 | 96.00 |
| 07 Jun 2024 | 69,349.20 | -1,438.10 | -2.03% | 70,790.90 | 71,942.80 | 68,823.30 | 107.00 |
| 06 Jun 2024 | 70,787.30 | -276.30 | -0.39% | 71,107.20 | 71,639.30 | 70,336.40 | 151.00 |
| 05 Jun 2024 | 71,063.60 | 499.00 | 0.71% | 70,530.20 | 71,748.00 | 70,442.00 | 146.00 |
| 04 Jun 2024 | 70,564.60 | 1,747.50 | 2.54% | 68,858.00 | 70,988.60 | 68,608.60 | 125.00 |
| 03 Jun 2024 | 68,817.10 | 1,021.10 | 1.51% | 67,694.80 | 69,921.50 | 67,663.10 | 129.00 |
| 02 Jun 2024 | 67,796.00 | 42.60 | 0.06% | 67,741.20 | 68,299.80 | 67,379.10 | 104.00 |
| 01 Jun 2024 | 67,753.40 | 224.20 | 0.33% | 67,625.30 | 67,865.90 | 67,454.10 | 89.00 |
| 31 May 2024 | 67,529.20 | -841.00 | -1.23% | 68,366.20 | 68,930.60 | 66,902.60 | 124.00 |
| 30 May 2024 | 68,370.20 | 715.40 | 1.06% | 67,691.40 | 69,500.00 | 67,200.90 | 131.00 |
| 29 May 2024 | 67,654.80 | -797.90 | -1.17% | 68,414.70 | 68,911.50 | 67,171.20 | 126.00 |
| 28 May 2024 | 68,452.70 | -971.80 | -1.40% | 69,448.60 | 69,462.90 | 67,617.30 | 118.00 |
| 27 May 2024 | 69,424.50 | 911.00 | 1.33% | 68,530.40 | 70,634.00 | 68,338.00 | 102.00 |
| 26 May 2024 | 68,513.50 | -750.90 | -1.08% | 69,262.60 | 69,402.70 | 68,318.40 | 86.00 |
| 25 May 2024 | 69,264.40 | 717.20 | 1.05% | 68,509.80 | 69,538.60 | 68,509.80 | 94.00 |
| 24 May 2024 | 68,547.20 | 673.50 | 0.99% | 67,867.20 | 69,212.50 | 66,756.30 | 107.00 |
| 23 May 2024 | 67,873.70 | -1,327.90 | -1.92% | 69,293.40 | 70,016.10 | 66,839.40 | 126.00 |
| 22 May 2024 | 69,201.60 | -930.70 | -1.33% | 70,143.00 | 70,522.60 | 68,970.30 | 109.00 |
| 21 May 2024 | 70,132.30 | -1,274.80 | -1.79% | 71,367.50 | 71,581.10 | 69,241.00 | 110.00 |
| 20 May 2024 | 71,407.10 | 5,096.50 | 7.69% | 66,208.00 | 71,463.90 | 66,187.40 | 119.00 |
| 19 May 2024 | 66,310.60 | -609.20 | -0.91% | 66,968.00 | 67,676.80 | 65,880.00 | 121.00 |
| 18 May 2024 | 66,919.80 | -83.90 | -0.13% | 66,956.80 | 67,342.70 | 66,710.70 | 101.00 |
| 17 May 2024 | 67,003.70 | 1,745.50 | 2.67% | 65,255.80 | 67,420.10 | 65,160.00 | 125.00 |
| 16 May 2024 | 65,258.20 | -983.20 | -1.48% | 66,393.80 | 66,466.50 | 64,722.80 | 133.00 |
| 15 May 2024 | 66,241.40 | 4,670.40 | 7.59% | 61,613.50 | 66,262.30 | 61,394.60 | 148.00 |
| 14 May 2024 | 61,571.00 | -1,351.50 | -2.15% | 62,895.30 | 63,071.80 | 61,216.30 | 159.00 |
| 13 May 2024 | 62,922.50 | 1,441.60 | 2.34% | 61,566.80 | 63,275.80 | 60,799.80 | 140.00 |
| 12 May 2024 | 61,480.90 | 687.60 | 1.13% | 60,833.90 | 61,753.30 | 60,762.80 | 122.00 |
| 11 May 2024 | 60,793.30 | -117.30 | -0.19% | 60,817.60 | 61,522.50 | 60,483.40 | 124.00 |
| 10 May 2024 | 60,910.60 | -2,016.10 | -3.20% | 62,931.20 | 63,314.70 | 60,305.40 | 119.00 |
| 09 May 2024 | 62,926.70 | 1,736.70 | 2.84% | 61,233.90 | 63,288.40 | 60,824.10 | 120.00 |
| 08 May 2024 | 61,190.00 | -1,168.50 | -1.87% | 62,387.10 | 62,974.80 | 60,900.10 | 120.00 |
| 07 May 2024 | 62,358.50 | -821.40 | -1.30% | 63,236.80 | 64,314.80 | 62,267.20 | 112.00 |
| 06 May 2024 | 63,179.90 | -877.50 | -1.37% | 64,100.20 | 65,427.40 | 62,955.80 | 122.00 |
| 05 May 2024 | 64,057.40 | 246.60 | 0.39% | 63,990.70 | 64,615.30 | 63,005.40 | 127.00 |
| 04 May 2024 | 63,810.80 | 947.30 | 1.51% | 62,826.10 | 64,298.20 | 62,640.90 | 141.00 |
| 03 May 2024 | 62,863.50 | 3,720.40 | 6.29% | 59,075.70 | 63,024.30 | 58,827.80 | 145.00 |
| 02 May 2024 | 59,143.10 | 892.30 | 1.53% | 58,575.10 | 59,563.50 | 57,050.00 | 143.00 |
| 01 May 2024 | 58,250.80 | -2,476.50 | -4.08% | 60,691.90 | 60,726.60 | 56,814.60 | 146.00 |
| 30 Abr 2024 | 60,727.30 | -3,151.30 | -4.93% | 63,811.90 | 64,516.10 | 59,590.80 | 150.00 |
| 29 Abr 2024 | 63,878.60 | 811.10 | 1.29% | 63,136.70 | 64,064.60 | 61,880.10 | 129.00 |
| 28 Abr 2024 | 63,067.50 | -395.80 | -0.62% | 63,474.30 | 64,369.90 | 62,856.80 | 115.00 |
| 27 Abr 2024 | 63,463.30 | -343.90 | -0.54% | 63,771.60 | 63,803.30 | 62,552.80 | 104.00 |
