Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | KuCoin | 1,341,929,633,099 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 672.60 | 0.99% | 68,566.20 | 68,568.70 | 68,568.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 67,858.50 | 69,239.50 | 67,663.00 | 67,893.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:22:14 | 0.021853 | 68,566.20 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 67,893.60 | 2,153.70 | 3.28% | 65,774.90 | 68,202.00 | 65,774.90 | 156.00 |
| 25 Jul 2024 | 65,739.90 | 334.30 | 0.51% | 65,428.80 | 66,064.10 | 63,494.50 | 162.00 |
| 24 Jul 2024 | 65,405.60 | -546.10 | -0.83% | 65,926.90 | 67,046.10 | 65,236.70 | 136.00 |
| 23 Jul 2024 | 65,951.70 | -1,603.80 | -2.37% | 67,482.20 | 67,753.50 | 65,546.50 | 164.00 |
| 22 Jul 2024 | 67,555.50 | -350.00 | -0.52% | 68,164.60 | 68,475.80 | 66,651.20 | 140.00 |
| 21 Jul 2024 | 67,905.50 | 744.00 | 1.11% | 67,133.10 | 68,296.90 | 66,287.50 | 143.00 |
| 20 Jul 2024 | 67,161.50 | 499.60 | 0.75% | 66,680.20 | 67,509.30 | 66,316.00 | 142.00 |
| 19 Jul 2024 | 66,661.90 | 2,679.70 | 4.19% | 63,928.60 | 67,250.40 | 63,345.20 | 172.00 |
| 18 Jul 2024 | 63,982.20 | -117.40 | -0.18% | 64,099.50 | 65,089.10 | 63,362.00 | 140.00 |
| 17 Jul 2024 | 64,099.60 | -1,020.40 | -1.57% | 65,078.50 | 65,993.80 | 63,981.20 | 155.00 |
| 16 Jul 2024 | 65,120.00 | 319.60 | 0.49% | 64,818.30 | 65,165.20 | 62,470.00 | 165.00 |
| 15 Jul 2024 | 64,800.40 | 3,757.60 | 6.16% | 60,819.70 | 64,802.50 | 60,670.60 | 157.00 |
| 14 Jul 2024 | 61,042.80 | 1,804.30 | 3.05% | 59,313.20 | 61,146.50 | 59,293.00 | 165.00 |
| 13 Jul 2024 | 59,238.50 | 1,915.00 | 3.34% | 57,870.00 | 59,762.50 | 57,757.20 | 154.00 |
| 12 Jul 2024 | 57,323.50 | 0.00 | 0.00% | 57,323.50 | 57,323.50 | 57,323.50 | 0.00 |
| 11 Jul 2024 | 57,323.50 | -392.40 | -0.68% | 57,585.10 | 59,336.90 | 57,228.20 | 155.00 |
| 10 Jul 2024 | 57,715.90 | -285.70 | -0.49% | 57,984.70 | 59,263.40 | 57,175.90 | 167.00 |
| 09 Jul 2024 | 58,001.60 | 1,353.60 | 2.39% | 56,676.30 | 58,073.70 | 56,371.50 | 157.00 |
| 08 Jul 2024 | 56,648.00 | 746.20 | 1.33% | 55,779.20 | 57,818.40 | 54,430.00 | 149.00 |
| 07 Jul 2024 | 55,901.80 | -2,317.60 | -3.98% | 58,122.90 | 58,338.80 | 55,885.00 | 177.00 |
| 06 Jul 2024 | 58,219.40 | 1,464.80 | 2.58% | 56,531.00 | 58,450.60 | 56,121.20 | 141.00 |
| 05 Jul 2024 | 56,754.60 | -388.10 | -0.68% | 56,810.00 | 57,392.80 | 53,891.90 | 163.00 |
| 04 Jul 2024 | 57,142.70 | -3,117.40 | -5.17% | 60,268.90 | 60,451.00 | 56,815.60 | 154.00 |
| 03 Jul 2024 | 60,260.10 | -1,826.20 | -2.94% | 62,136.30 | 62,273.70 | 59,708.30 | 188.00 |
| 02 Jul 2024 | 62,086.30 | -844.20 | -1.34% | 62,918.00 | 63,286.40 | 61,823.80 | 152.00 |
| 01 Jul 2024 | 62,930.50 | 92.20 | 0.15% | 62,745.00 | 63,688.00 | 62,568.80 | 156.00 |
| 30 Jun 2024 | 62,838.30 | 1,863.00 | 3.06% | 60,994.30 | 63,055.50 | 60,714.20 | 154.00 |
| 29 Jun 2024 | 60,975.30 | 520.80 | 0.86% | 60,408.60 | 61,200.00 | 60,408.60 | 133.00 |
| 28 Jun 2024 | 60,454.50 | -1,173.70 | -1.90% | 61,669.70 | 62,086.20 | 60,188.60 | 164.00 |
| 27 Jun 2024 | 61,628.20 | 810.40 | 1.33% | 60,834.50 | 62,327.60 | 60,669.20 | 137.00 |
