Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cashaa | CASUSDT | KuCoin | 2,341,071 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000082 | -2.25% | 0.003563 | 0.003568 | 0.003605 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003645 | 0.003662 | 0.003563 | 0.003645 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
262 | 04:30:47 | 11,272.65 | 0.003563 | UST |
Resumen Histórico CASUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CASUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.003645 | -0.000093 | -2.49% | 0.003739 | 0.00376 | 0.003541 | 9,427,243.00 |
24 Abr 2024 | 0.003738 | -0.000021 | -0.56% | 0.00379 | 0.004205 | 0.003603 | 33,106,419.00 |
23 Abr 2024 | 0.003759 | 0.000306 | 8.86% | 0.003444 | 0.003767 | 0.0034 | 20,067,821.00 |
22 Abr 2024 | 0.003453 | 0.000023 | 0.67% | 0.003449 | 0.003537 | 0.003268 | 19,181,230.00 |
21 Abr 2024 | 0.00343 | 0.000058 | 1.72% | 0.003376 | 0.004319 | 0.003362 | 31,234,007.00 |
20 Abr 2024 | 0.003372 | 0.000313 | 10.23% | 0.003083 | 0.0035 | 0.003003 | 32,173,136.00 |
19 Abr 2024 | 0.003059 | -0.000587 | -16.10% | 0.003562 | 0.003644 | 0.003014 | 47,403,840.00 |
18 Abr 2024 | 0.003646 | 0.000241 | 7.08% | 0.003401 | 0.0046 | 0.003284 | 39,547,933.00 |
17 Abr 2024 | 0.003405 | -0.000078 | -2.24% | 0.00344 | 0.003508 | 0.0034 | 17,595,495.00 |
16 Abr 2024 | 0.003483 | -0.000083 | -2.33% | 0.003568 | 0.003601 | 0.0034 | 15,611,957.00 |
15 Abr 2024 | 0.003566 | -0.00000400 | -0.11% | 0.003591 | 0.003802 | 0.003551 | 8,582,557.00 |
14 Abr 2024 | 0.00357 | -0.00000500 | -0.14% | 0.003542 | 0.003767 | 0.0035 | 8,533,413.00 |
13 Abr 2024 | 0.003575 | -0.000159 | -4.26% | 0.003739 | 0.003793 | 0.003513 | 7,168,893.00 |
12 Abr 2024 | 0.003734 | -0.000398 | -9.63% | 0.00412 | 0.004139 | 0.0036 | 21,337,565.00 |
11 Abr 2024 | 0.004132 | 0.000026 | 0.63% | 0.004159 | 0.004221 | 0.004092 | 26,593,052.00 |
10 Abr 2024 | 0.004106 | 0.00000700 | 0.17% | 0.004101 | 0.004229 | 0.003994 | 13,160,530.00 |
09 Abr 2024 | 0.004099 | 0.00000700 | 0.17% | 0.00409 | 0.00414 | 0.003897 | 11,532,729.00 |
08 Abr 2024 | 0.004092 | 0.000289 | 7.60% | 0.003859 | 0.004181 | 0.0038 | 12,165,591.00 |
07 Abr 2024 | 0.003803 | 0.00000300 | 0.08% | 0.003753 | 0.00428 | 0.003728 | 14,299,396.00 |
06 Abr 2024 | 0.0038 | -0.000058 | -1.50% | 0.003858 | 0.003863 | 0.0037 | 3,527,298.00 |
05 Abr 2024 | 0.003858 | -0.000119 | -2.99% | 0.004075 | 0.004115 | 0.003721 | 2,201,735.00 |
04 Abr 2024 | 0.003977 | 0.000205 | 5.43% | 0.003748 | 0.004165 | 0.003631 | 7,949,913.00 |
03 Abr 2024 | 0.003772 | 0.000013 | 0.35% | 0.003836 | 0.004048 | 0.00359 | 12,925,412.00 |
02 Abr 2024 | 0.003759 | -0.000408 | -9.79% | 0.004167 | 0.004324 | 0.0037 | 27,192,271.00 |
01 Abr 2024 | 0.004167 | 0.000117 | 2.89% | 0.004049 | 0.004397 | 0.00386 | 31,171,844.00 |
31 Mar 2024 | 0.00405 | -0.000132 | -3.16% | 0.004177 | 0.004465 | 0.004048 | 30,944,538.00 |
30 Mar 2024 | 0.004182 | -0.000383 | -8.39% | 0.004565 | 0.004609 | 0.00416 | 30,777,621.00 |
29 Mar 2024 | 0.004565 | 0.00000700 | 0.15% | 0.004558 | 0.004649 | 0.004536 | 29,473,258.00 |
28 Mar 2024 | 0.004558 | -0.000099 | -2.13% | 0.004659 | 0.004761 | 0.00449 | 29,821,701.00 |
27 Mar 2024 | 0.004657 | -0.000011 | -0.24% | 0.004614 | 0.005153 | 0.00453 | 15,568,945.00 |
26 Mar 2024 | 0.004668 | -0.000675 | -12.63% | 0.005301 | 0.005507 | 0.004381 | 11,559,548.00 |