Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.CASUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.003356 | 0.000045 | 1.36% | 0.003314 | 0.003462 | 0.003294 | 27,194,879.00 |
| 05 May 2024 | 0.003311 | -0.000045 | -1.34% | 0.003367 | 0.003384 | 0.003278 | 26,934,031.00 |
| 04 May 2024 | 0.003356 | -0.000038 | -1.12% | 0.003396 | 0.00351 | 0.003253 | 30,454,523.00 |
| 03 May 2024 | 0.003394 | 0.000239 | 7.58% | 0.003155 | 0.003672 | 0.003132 | 39,447,478.00 |
| 02 May 2024 | 0.003155 | 0.000278 | 9.66% | 0.002878 | 0.003166 | 0.002844 | 34,697,935.00 |
| 01 May 2024 | 0.002877 | -0.000266 | -8.46% | 0.003146 | 0.00317 | 0.002703 | 41,385,567.00 |
| 30 Abr 2024 | 0.003143 | -0.000262 | -7.69% | 0.003413 | 0.003569 | 0.003 | 54,294,351.00 |
| 29 Abr 2024 | 0.003405 | -0.000116 | -3.29% | 0.003521 | 0.003579 | 0.003384 | 68,676,243.00 |
| 28 Abr 2024 | 0.003521 | 0.00000100 | 0.03% | 0.003534 | 0.003588 | 0.003479 | 126,091,289.00 |
| 27 Abr 2024 | 0.00352 | 0.0001 | 2.92% | 0.003416 | 0.003524 | 0.0034 | 10,464,931.00 |
| 26 Abr 2024 | 0.00342 | -0.000225 | -6.17% | 0.003645 | 0.003662 | 0.00339 | 20,195,909.00 |
| 25 Abr 2024 | 0.003645 | -0.000093 | -2.49% | 0.003739 | 0.00376 | 0.003541 | 9,427,243.00 |
| 24 Abr 2024 | 0.003738 | -0.000021 | -0.56% | 0.00379 | 0.004205 | 0.003603 | 33,106,419.00 |
| 23 Abr 2024 | 0.003759 | 0.000306 | 8.86% | 0.003444 | 0.003767 | 0.0034 | 20,067,821.00 |
| 22 Abr 2024 | 0.003453 | 0.000023 | 0.67% | 0.003449 | 0.003537 | 0.003268 | 19,181,230.00 |
| 21 Abr 2024 | 0.00343 | 0.000058 | 1.72% | 0.003376 | 0.004319 | 0.003362 | 31,234,007.00 |
| 20 Abr 2024 | 0.003372 | 0.000313 | 10.23% | 0.003083 | 0.0035 | 0.003003 | 32,173,136.00 |
| 19 Abr 2024 | 0.003059 | -0.000587 | -16.10% | 0.003562 | 0.003644 | 0.003014 | 47,403,840.00 |
| 18 Abr 2024 | 0.003646 | 0.000241 | 7.08% | 0.003401 | 0.0046 | 0.003284 | 39,547,933.00 |
| 17 Abr 2024 | 0.003405 | -0.000078 | -2.24% | 0.00344 | 0.003508 | 0.0034 | 17,595,495.00 |
| 16 Abr 2024 | 0.003483 | -0.000083 | -2.33% | 0.003568 | 0.003601 | 0.0034 | 15,611,957.00 |
| 15 Abr 2024 | 0.003566 | -0.00000400 | -0.11% | 0.003591 | 0.003802 | 0.003551 | 8,582,557.00 |
| 14 Abr 2024 | 0.00357 | -0.00000500 | -0.14% | 0.003542 | 0.003767 | 0.0035 | 8,533,413.00 |
| 13 Abr 2024 | 0.003575 | -0.000159 | -4.26% | 0.003739 | 0.003793 | 0.003513 | 7,168,893.00 |
| 12 Abr 2024 | 0.003734 | -0.000398 | -9.63% | 0.00412 | 0.004139 | 0.0036 | 21,337,565.00 |
| 11 Abr 2024 | 0.004132 | 0.000026 | 0.63% | 0.004159 | 0.004221 | 0.004092 | 26,593,052.00 |
| 10 Abr 2024 | 0.004106 | 0.00000700 | 0.17% | 0.004101 | 0.004229 | 0.003994 | 13,160,530.00 |
| 09 Abr 2024 | 0.004099 | 0.00000700 | 0.17% | 0.00409 | 0.00414 | 0.003897 | 11,532,729.00 |
| 08 Abr 2024 | 0.004092 | 0.000289 | 7.60% | 0.003859 | 0.004181 | 0.0038 | 12,165,591.00 |
| 07 Abr 2024 | 0.003803 | 0.00000300 | 0.08% | 0.003753 | 0.00428 | 0.003728 | 14,299,396.00 |
| 06 Abr 2024 | 0.0038 | -0.000058 | -1.50% | 0.003858 | 0.003863 | 0.0037 | 3,527,298.00 |
| 05 Abr 2024 | 0.003858 | -0.000119 | -2.99% | 0.004075 | 0.004115 | 0.003721 | 2,201,735.00 |
| 04 Abr 2024 | 0.003977 | 0.000205 | 5.43% | 0.003748 | 0.004165 | 0.003631 | 7,949,913.00 |
| 03 Abr 2024 | 0.003772 | 0.000013 | 0.35% | 0.003836 | 0.004048 | 0.00359 | 12,925,412.00 |
| 02 Abr 2024 | 0.003759 | -0.000408 | -9.79% | 0.004167 | 0.004324 | 0.0037 | 27,192,271.00 |
| 01 Abr 2024 | 0.004167 | 0.000117 | 2.89% | 0.004049 | 0.004397 | 0.00386 | 31,171,844.00 |
| 31 Mar 2024 | 0.00405 | -0.000132 | -3.16% | 0.004177 | 0.004465 | 0.004048 | 30,944,538.00 |
| 30 Mar 2024 | 0.004182 | -0.000383 | -8.39% | 0.004565 | 0.004609 | 0.00416 | 30,777,621.00 |
| 29 Mar 2024 | 0.004565 | 0.00000700 | 0.15% | 0.004558 | 0.004649 | 0.004536 | 29,473,258.00 |
| 28 Mar 2024 | 0.004558 | -0.000099 | -2.13% | 0.004659 | 0.004761 | 0.00449 | 29,821,701.00 |
| 27 Mar 2024 | 0.004657 | -0.000011 | -0.24% | 0.004614 | 0.005153 | 0.00453 | 15,568,945.00 |
| 26 Mar 2024 | 0.004668 | -0.000675 | -12.63% | 0.005301 | 0.005507 | 0.004381 | 11,559,548.00 |
| 25 Mar 2024 | 0.005343 | 0.000248 | 4.87% | 0.005109 | 0.005507 | 0.005012 | 4,518,353.00 |
| 24 Mar 2024 | 0.005095 | 0.00000200 | 0.04% | 0.005403 | 0.005403 | 0.00505 | 5,429,230.00 |
| 23 Mar 2024 | 0.005093 | 0.000414 | 8.85% | 0.004679 | 0.00518 | 0.004621 | 4,172,354.00 |
| 22 Mar 2024 | 0.004679 | -0.000107 | -2.24% | 0.004787 | 0.005089 | 0.004659 | 4,167,162.00 |
| 21 Mar 2024 | 0.004786 | -0.000161 | -3.25% | 0.004945 | 0.00523 | 0.004505 | 2,793,547.00 |
| 20 Mar 2024 | 0.004947 | 0.00000500 | 0.10% | 0.004901 | 0.005198 | 0.004803 | 3,665,595.00 |
| 19 Mar 2024 | 0.004942 | -0.000272 | -5.22% | 0.005201 | 0.005291 | 0.004491 | 9,368,130.00 |
| 18 Mar 2024 | 0.005214 | -0.000464 | -8.17% | 0.005727 | 0.005766 | 0.00521 | 10,692,482.00 |
| 17 Mar 2024 | 0.005678 | 0.000294 | 5.46% | 0.005405 | 0.005804 | 0.00525 | 14,001,494.00 |
| 16 Mar 2024 | 0.005384 | 0.000164 | 3.14% | 0.005285 | 0.007 | 0.005161 | 12,751,762.00 |
| 15 Mar 2024 | 0.00522 | -0.000511 | -8.92% | 0.00536 | 0.005439 | 0.004776 | 28,962,540.00 |
| 14 Mar 2024 | 0.005731 | 0.00 | 0.00% | 0.005731 | 0.005731 | 0.005731 | 0.00 |
| 13 Mar 2024 | 0.005731 | -0.000265 | -4.42% | 0.006012 | 0.006293 | 0.005686 | 52,082,721.00 |
| 12 Mar 2024 | 0.005996 | -0.000176 | -2.85% | 0.006149 | 0.006985 | 0.005836 | 51,302,057.00 |
| 11 Mar 2024 | 0.006172 | 0.000199 | 3.33% | 0.006084 | 0.00626 | 0.005504 | 52,422,280.00 |
| 10 Mar 2024 | 0.005973 | 0.000549 | 10.12% | 0.005498 | 0.008598 | 0.005337 | 25,953,347.00 |
| 09 Mar 2024 | 0.005424 | -0.000026 | -0.48% | 0.005444 | 0.005713 | 0.005264 | 51,848,923.00 |
| 08 Mar 2024 | 0.00545 | -0.000374 | -6.42% | 0.005826 | 0.005977 | 0.00545 | 51,322,305.00 |
| 07 Mar 2024 | 0.005824 | -0.0008 | -12.08% | 0.006624 | 0.006938 | 0.005713 | 50,820,966.00 |
| 06 Mar 2024 | 0.006624 | 0.000862 | 14.96% | 0.005751 | 0.007 | 0.005702 | 23,264,926.00 |
| 05 Mar 2024 | 0.005762 | -0.000012 | -0.21% | 0.005772 | 0.006297 | 0.0057 | 21,842,985.00 |
| 04 Mar 2024 | 0.005774 | -0.000351 | -5.73% | 0.006114 | 0.006167 | 0.005501 | 15,572,826.00 |
| 03 Mar 2024 | 0.006125 | -0.000017 | -0.28% | 0.006144 | 0.00638 | 0.005931 | 16,378,615.00 |
| 02 Mar 2024 | 0.006142 | -0.000177 | -2.80% | 0.006305 | 0.006441 | 0.005801 | 20,634,637.00 |
| 01 Mar 2024 | 0.006319 | 0.000462 | 7.89% | 0.005846 | 0.006999 | 0.005713 | 19,481,591.00 |
| 29 Feb 2024 | 0.005857 | 0.000671 | 12.94% | 0.005202 | 0.00822 | 0.004985 | 26,117,557.00 |
| 28 Feb 2024 | 0.005186 | 0.000711 | 15.89% | 0.004474 | 0.006987 | 0.00437 | 46,971,467.00 |
| 27 Feb 2024 | 0.004475 | 0.000125 | 2.87% | 0.00434 | 0.005165 | 0.004226 | 51,209,257.00 |
| 26 Feb 2024 | 0.00435 | -0.000138 | -3.07% | 0.004483 | 0.004584 | 0.004304 | 23,665,540.00 |
| 25 Feb 2024 | 0.004488 | -0.000039 | -0.86% | 0.00453 | 0.004532 | 0.004313 | 15,351,203.00 |
| 24 Feb 2024 | 0.004527 | -0.000419 | -8.47% | 0.004908 | 0.004979 | 0.004092 | 31,614,089.00 |
| 23 Feb 2024 | 0.004946 | 0.000116 | 2.40% | 0.004815 | 0.004981 | 0.004726 | 30,112,637.00 |
| 22 Feb 2024 | 0.00483 | -0.000187 | -3.73% | 0.005028 | 0.005198 | 0.004575 | 30,076,897.00 |
| 21 Feb 2024 | 0.005017 | 0.00012 | 2.45% | 0.0049 | 0.0054 | 0.004705 | 31,747,024.00 |
| 20 Feb 2024 | 0.004897 | 0.000224 | 4.79% | 0.004684 | 0.004957 | 0.004643 | 29,947,459.00 |
| 19 Feb 2024 | 0.004673 | 0.000287 | 6.54% | 0.004334 | 0.004944 | 0.00432 | 29,574,351.00 |
| 18 Feb 2024 | 0.004386 | 0.000335 | 8.27% | 0.004064 | 0.0044 | 0.003987 | 29,934,630.00 |
| 17 Feb 2024 | 0.004051 | 0.00013 | 3.32% | 0.003891 | 0.004065 | 0.003762 | 29,975,920.00 |
| 16 Feb 2024 | 0.003921 | -0.000016 | -0.41% | 0.003932 | 0.004305 | 0.003778 | 31,709,513.00 |
| 15 Feb 2024 | 0.003937 | -0.000388 | -8.97% | 0.004331 | 0.004339 | 0.00388 | 30,339,211.00 |
| 14 Feb 2024 | 0.004325 | 0.000181 | 4.37% | 0.004144 | 0.004463 | 0.004065 | 31,792,633.00 |
| 13 Feb 2024 | 0.004144 | -0.000106 | -2.49% | 0.004274 | 0.004369 | 0.004037 | 30,326,528.00 |
| 12 Feb 2024 | 0.00425 | 0.000266 | 6.68% | 0.003994 | 0.004334 | 0.003981 | 29,488,047.00 |
| 11 Feb 2024 | 0.003984 | -0.000016 | -0.40% | 0.003995 | 0.004037 | 0.00394 | 29,024,970.00 |
| 10 Feb 2024 | 0.004 | 0.000115 | 2.96% | 0.003877 | 0.004037 | 0.003841 | 29,265,090.00 |
| 09 Feb 2024 | 0.003885 | -0.000068 | -1.72% | 0.003952 | 0.004271 | 0.003753 | 29,598,086.00 |
| 08 Feb 2024 | 0.003953 | -0.000195 | -4.70% | 0.004145 | 0.004269 | 0.00395 | 29,305,385.00 |
| 07 Feb 2024 | 0.004148 | 0.000129 | 3.21% | 0.004032 | 0.004234 | 0.003941 | 28,836,285.00 |
