Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOBTC | KuCoin | 86,977,571 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000039 | -2.97% | 0.00001273 | 0.00001271 | 0.00001292 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001315 | 0.00001321 | 0.00001267 | 0.00001312 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 02:11:54 | 0.092600 | 0.00001273 | BTC |
Resumen Histórico CELOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CELOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00001312 | 0.00000014 | 1.08% | 0.00001273 | 0.00001314 | 0.00001250 | 225.00 |
| 20 May 2024 | 0.00001298 | 0.00000061 | 4.93% | 0.00001221 | 0.00001302 | 0.00001200 | 615.00 |
| 19 May 2024 | 0.00001237 | -0.00000059 | -4.55% | 0.00001278 | 0.00001307 | 0.00001216 | 388.00 |
| 18 May 2024 | 0.00001296 | 0.00000011 | 0.86% | 0.00001285 | 0.00001302 | 0.00001271 | 1,482.00 |
| 17 May 2024 | 0.00001285 | 0.00000043 | 3.46% | 0.00001248 | 0.00001303 | 0.00001241 | 772.00 |
| 16 May 2024 | 0.00001242 | 0.00000040 | 3.33% | 0.00001202 | 0.00001253 | 0.00001199 | 547.00 |
| 15 May 2024 | 0.00001202 | 0.00000035 | 3.00% | 0.00001169 | 0.00001222 | 0.00001150 | 264.00 |
| 14 May 2024 | 0.00001167 | -0.00000044 | -3.63% | 0.00001201 | 0.00001223 | 0.00001167 | 336.00 |
| 13 May 2024 | 0.00001211 | -0.00000063 | -4.95% | 0.00001265 | 0.00001269 | 0.00001200 | 828.00 |
| 12 May 2024 | 0.00001274 | 0.00000006 | 0.47% | 0.00001289 | 0.00001289 | 0.00001266 | 133.00 |
| 11 May 2024 | 0.00001268 | -0.00000025 | -1.93% | 0.00001289 | 0.00001307 | 0.00001267 | 322.00 |
| 10 May 2024 | 0.00001293 | -0.00000032 | -2.42% | 0.00001340 | 0.00001373 | 0.00001288 | 896.00 |
| 09 May 2024 | 0.00001325 | -0.00000001 | -0.08% | 0.00001295 | 0.00001404 | 0.00001292 | 2,020.00 |
| 08 May 2024 | 0.00001326 | 0.00000084 | 6.76% | 0.00001252 | 0.00001521 | 0.00001218 | 4,836.00 |
| 07 May 2024 | 0.00001242 | -0.00000017 | -1.35% | 0.00001259 | 0.00001308 | 0.00001228 | 316.00 |
| 06 May 2024 | 0.00001259 | -0.00000012 | -0.94% | 0.00001272 | 0.00001308 | 0.00001259 | 312.00 |
| 05 May 2024 | 0.00001271 | 0.00000004 | 0.32% | 0.00001303 | 0.00001326 | 0.00001246 | 377.00 |
| 04 May 2024 | 0.00001267 | -0.00000065 | -4.88% | 0.00001307 | 0.00001331 | 0.00001266 | 325.00 |
| 03 May 2024 | 0.00001332 | 0.00000003 | 0.23% | 0.00001325 | 0.00001364 | 0.00001283 | 1,689.00 |
| 02 May 2024 | 0.00001329 | 0.00000014 | 1.06% | 0.00001301 | 0.00001365 | 0.00001296 | 1,889.00 |
| 01 May 2024 | 0.00001315 | 0.00000061 | 4.86% | 0.00001262 | 0.00001325 | 0.00001228 | 368.00 |
| 30 Abr 2024 | 0.00001254 | -0.00000050 | -3.83% | 0.00001271 | 0.00001308 | 0.00001209 | 1,064.00 |
| 29 Abr 2024 | 0.00001304 | -0.00000004 | -0.31% | 0.00001308 | 0.00001337 | 0.00001262 | 304.00 |
| 28 Abr 2024 | 0.00001308 | -0.00000003 | -0.23% | 0.00001320 | 0.00001375 | 0.00001308 | 376.00 |
| 27 Abr 2024 | 0.00001311 | 0.00000032 | 2.50% | 0.00001267 | 0.00001347 | 0.00001243 | 382.00 |
| 26 Abr 2024 | 0.00001279 | -0.00000005 | -0.39% | 0.00001281 | 0.00001310 | 0.00001253 | 286.00 |
| 25 Abr 2024 | 0.00001284 | -0.00000008 | -0.62% | 0.00001312 | 0.00001312 | 0.00001256 | 459.00 |
| 24 Abr 2024 | 0.00001292 | 0.00000011 | 0.86% | 0.00001282 | 0.00001411 | 0.00001282 | 1,898.00 |
| 23 Abr 2024 | 0.00001281 | -0.00000023 | -1.76% | 0.00001326 | 0.00001338 | 0.00001280 | 686.00 |
| 22 Abr 2024 | 0.00001304 | -0.00000003 | -0.23% | 0.00001322 | 0.00001343 | 0.00001297 | 1,965.00 |
| 21 Abr 2024 | 0.00001307 | -0.00000028 | -2.10% | 0.00001346 | 0.00001346 | 0.00001276 | 218.00 |
| 20 Abr 2024 | 0.00001335 | 0.00000089 | 7.14% | 0.00001265 | 0.00001342 | 0.00001239 | 315.00 |
