Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CELOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00001185 | -0.00000022 | -1.82% | 0.00001203 | 0.00001223 | 0.00001180 | 1,045.00 |
| 01 Jun 2024 | 0.00001207 | -0.00000010 | -0.82% | 0.00001209 | 0.00001227 | 0.00001204 | 189.00 |
| 31 May 2024 | 0.00001217 | -0.00000004 | -0.33% | 0.00001205 | 0.00001223 | 0.00001193 | 178.00 |
| 30 May 2024 | 0.00001221 | -0.00000040 | -3.17% | 0.00001274 | 0.00001283 | 0.00001207 | 325.00 |
| 29 May 2024 | 0.00001261 | -0.00000019 | -1.48% | 0.00001270 | 0.00001300 | 0.00001251 | 915.00 |
| 28 May 2024 | 0.00001280 | 0.00000005 | 0.39% | 0.00001283 | 0.00001295 | 0.00001256 | 212.00 |
| 27 May 2024 | 0.00001275 | -0.00000013 | -1.01% | 0.00001278 | 0.00001314 | 0.00001271 | 473.00 |
| 26 May 2024 | 0.00001288 | 0.00000009 | 0.70% | 0.00001279 | 0.00001311 | 0.00001262 | 690.00 |
| 25 May 2024 | 0.00001279 | 0.00000028 | 2.24% | 0.00001270 | 0.00001294 | 0.00001243 | 120.00 |
| 24 May 2024 | 0.00001251 | -0.00000004 | -0.32% | 0.00001261 | 0.00001289 | 0.00001243 | 238.00 |
| 23 May 2024 | 0.00001255 | -0.00000003 | -0.24% | 0.00001274 | 0.00001285 | 0.00001221 | 1,920.00 |
| 22 May 2024 | 0.00001258 | -0.00000054 | -4.12% | 0.00001315 | 0.00001321 | 0.00001235 | 278.00 |
| 21 May 2024 | 0.00001312 | 0.00000014 | 1.08% | 0.00001273 | 0.00001314 | 0.00001250 | 225.00 |
| 20 May 2024 | 0.00001298 | 0.00000061 | 4.93% | 0.00001221 | 0.00001302 | 0.00001200 | 615.00 |
| 19 May 2024 | 0.00001237 | -0.00000059 | -4.55% | 0.00001278 | 0.00001307 | 0.00001216 | 388.00 |
| 18 May 2024 | 0.00001296 | 0.00000011 | 0.86% | 0.00001285 | 0.00001302 | 0.00001271 | 1,482.00 |
| 17 May 2024 | 0.00001285 | 0.00000043 | 3.46% | 0.00001248 | 0.00001303 | 0.00001241 | 772.00 |
| 16 May 2024 | 0.00001242 | 0.00000040 | 3.33% | 0.00001202 | 0.00001253 | 0.00001199 | 547.00 |
| 15 May 2024 | 0.00001202 | 0.00000035 | 3.00% | 0.00001169 | 0.00001222 | 0.00001150 | 264.00 |
| 14 May 2024 | 0.00001167 | -0.00000044 | -3.63% | 0.00001201 | 0.00001223 | 0.00001167 | 336.00 |
| 13 May 2024 | 0.00001211 | -0.00000063 | -4.95% | 0.00001265 | 0.00001269 | 0.00001200 | 828.00 |
| 12 May 2024 | 0.00001274 | 0.00000006 | 0.47% | 0.00001289 | 0.00001289 | 0.00001266 | 133.00 |
| 11 May 2024 | 0.00001268 | -0.00000025 | -1.93% | 0.00001289 | 0.00001307 | 0.00001267 | 322.00 |
| 10 May 2024 | 0.00001293 | -0.00000032 | -2.42% | 0.00001340 | 0.00001373 | 0.00001288 | 896.00 |
| 09 May 2024 | 0.00001325 | -0.00000001 | -0.08% | 0.00001295 | 0.00001404 | 0.00001292 | 2,020.00 |
| 08 May 2024 | 0.00001326 | 0.00000084 | 6.76% | 0.00001252 | 0.00001521 | 0.00001218 | 4,836.00 |
| 07 May 2024 | 0.00001242 | -0.00000017 | -1.35% | 0.00001259 | 0.00001308 | 0.00001228 | 316.00 |
| 06 May 2024 | 0.00001259 | -0.00000012 | -0.94% | 0.00001272 | 0.00001308 | 0.00001259 | 312.00 |
| 05 May 2024 | 0.00001271 | 0.00000004 | 0.32% | 0.00001303 | 0.00001326 | 0.00001246 | 377.00 |
| 04 May 2024 | 0.00001267 | -0.00000065 | -4.88% | 0.00001307 | 0.00001331 | 0.00001266 | 325.00 |
| 03 May 2024 | 0.00001332 | 0.00000003 | 0.23% | 0.00001325 | 0.00001364 | 0.00001283 | 1,689.00 |
| 02 May 2024 | 0.00001329 | 0.00000014 | 1.06% | 0.00001301 | 0.00001365 | 0.00001296 | 1,889.00 |
| 01 May 2024 | 0.00001315 | 0.00000061 | 4.86% | 0.00001262 | 0.00001325 | 0.00001228 | 368.00 |
| 30 Abr 2024 | 0.00001254 | -0.00000050 | -3.83% | 0.00001271 | 0.00001308 | 0.00001209 | 1,064.00 |
| 29 Abr 2024 | 0.00001304 | -0.00000004 | -0.31% | 0.00001308 | 0.00001337 | 0.00001262 | 304.00 |
| 28 Abr 2024 | 0.00001308 | -0.00000003 | -0.23% | 0.00001320 | 0.00001375 | 0.00001308 | 376.00 |
| 27 Abr 2024 | 0.00001311 | 0.00000032 | 2.50% | 0.00001267 | 0.00001347 | 0.00001243 | 382.00 |
| 26 Abr 2024 | 0.00001279 | -0.00000005 | -0.39% | 0.00001281 | 0.00001310 | 0.00001253 | 286.00 |
| 25 Abr 2024 | 0.00001284 | -0.00000008 | -0.62% | 0.00001312 | 0.00001312 | 0.00001256 | 459.00 |
| 24 Abr 2024 | 0.00001292 | 0.00000011 | 0.86% | 0.00001282 | 0.00001411 | 0.00001282 | 1,898.00 |
| 23 Abr 2024 | 0.00001281 | -0.00000023 | -1.76% | 0.00001326 | 0.00001338 | 0.00001280 | 686.00 |
| 22 Abr 2024 | 0.00001304 | -0.00000003 | -0.23% | 0.00001322 | 0.00001343 | 0.00001297 | 1,965.00 |
| 21 Abr 2024 | 0.00001307 | -0.00000028 | -2.10% | 0.00001346 | 0.00001346 | 0.00001276 | 218.00 |
| 20 Abr 2024 | 0.00001335 | 0.00000089 | 7.14% | 0.00001265 | 0.00001342 | 0.00001239 | 315.00 |
| 19 Abr 2024 | 0.00001246 | -0.00000019 | -1.50% | 0.00001286 | 0.00001286 | 0.00001229 | 2,083.00 |
| 18 Abr 2024 | 0.00001265 | 0.00000010 | 0.80% | 0.00001298 | 0.00001299 | 0.00001239 | 2,168.00 |
| 17 Abr 2024 | 0.00001255 | 0.00000016 | 1.29% | 0.00001230 | 0.00001299 | 0.00001199 | 674.00 |
| 16 Abr 2024 | 0.00001239 | 0.00000019 | 1.56% | 0.00001233 | 0.00001239 | 0.00001186 | 398.00 |
| 15 Abr 2024 | 0.00001220 | -0.00000020 | -1.61% | 0.00001274 | 0.00001277 | 0.00001183 | 592.00 |
| 14 Abr 2024 | 0.00001240 | 0.00000082 | 7.08% | 0.00001188 | 0.00001301 | 0.00001133 | 521.00 |
| 13 Abr 2024 | 0.00001158 | -0.00000100 | -7.67% | 0.00001306 | 0.00001311 | 0.00001060 | 1,368.00 |
| 12 Abr 2024 | 0.00001303 | -0.00000200 | -13.11% | 0.00001466 | 0.00001513 | 0.00001101 | 2,463.00 |
| 11 Abr 2024 | 0.00001526 | -0.00000015 | -0.97% | 0.00001515 | 0.00001577 | 0.00001451 | 776.00 |
| 10 Abr 2024 | 0.00001541 | -0.00000041 | -2.59% | 0.00001565 | 0.00001584 | 0.00001504 | 1,202.00 |
| 09 Abr 2024 | 0.00001582 | -0.00000043 | -2.65% | 0.00001656 | 0.00001670 | 0.00001558 | 779.00 |
| 08 Abr 2024 | 0.00001625 | 0.00000022 | 1.37% | 0.00001594 | 0.00001667 | 0.00001539 | 5,594.00 |
| 07 Abr 2024 | 0.00001603 | 0.00000033 | 2.10% | 0.00001579 | 0.00001616 | 0.00001549 | 178.00 |
| 06 Abr 2024 | 0.00001570 | -0.00000043 | -2.67% | 0.00001572 | 0.00001614 | 0.00001569 | 154.00 |
| 05 Abr 2024 | 0.00001613 | 0.00000000 | 0.00% | 0.00001601 | 0.00001616 | 0.00001554 | 1,538.00 |
| 04 Abr 2024 | 0.00001613 | 0.00000014 | 0.88% | 0.00001627 | 0.00001783 | 0.00001594 | 29,076.00 |
| 03 Abr 2024 | 0.00001599 | -0.00000026 | -1.60% | 0.00001642 | 0.00001686 | 0.00001591 | 2,366.00 |
| 02 Abr 2024 | 0.00001625 | -0.00000100 | -5.72% | 0.00001698 | 0.00001702 | 0.00001624 | 5,201.00 |
| 01 Abr 2024 | 0.00001748 | 0.00000012 | 0.69% | 0.00001754 | 0.00001831 | 0.00001700 | 673.00 |
| 31 Mar 2024 | 0.00001736 | 0.00000007 | 0.40% | 0.00001727 | 0.00001790 | 0.00001723 | 1,409.00 |
| 30 Mar 2024 | 0.00001729 | -0.00000036 | -2.04% | 0.00001790 | 0.00001797 | 0.00001720 | 855.00 |
| 29 Mar 2024 | 0.00001765 | -0.00000064 | -3.50% | 0.00001828 | 0.00001846 | 0.00001765 | 982.00 |
| 28 Mar 2024 | 0.00001829 | -0.00000054 | -2.87% | 0.00001875 | 0.00001886 | 0.00001781 | 2,189.00 |
| 27 Mar 2024 | 0.00001883 | 0.00000064 | 3.52% | 0.00001820 | 0.00001958 | 0.00001811 | 12,146.00 |
| 26 Mar 2024 | 0.00001819 | 0.00000091 | 5.27% | 0.00001737 | 0.00001934 | 0.00001737 | 57,731.00 |
| 25 Mar 2024 | 0.00001728 | 0.00000076 | 4.60% | 0.00001664 | 0.00001773 | 0.00001654 | 5,018.00 |
| 24 Mar 2024 | 0.00001652 | -0.00000029 | -1.73% | 0.00001682 | 0.00001696 | 0.00001644 | 2,870.00 |
| 23 Mar 2024 | 0.00001681 | 0.00000023 | 1.39% | 0.00001660 | 0.00001708 | 0.00001654 | 5,041.00 |
| 22 Mar 2024 | 0.00001658 | -0.00000088 | -5.04% | 0.00001751 | 0.00001751 | 0.00001648 | 16,062.00 |
| 21 Mar 2024 | 0.00001746 | 0.00000017 | 0.98% | 0.00001731 | 0.00001800 | 0.00001699 | 5,527.00 |
| 20 Mar 2024 | 0.00001729 | 0.00000068 | 4.09% | 0.00001707 | 0.00001743 | 0.00001650 | 37,287.00 |
| 19 Mar 2024 | 0.00001661 | -0.00000022 | -1.31% | 0.00001684 | 0.00001745 | 0.00001595 | 39,234.00 |
| 18 Mar 2024 | 0.00001683 | -0.00000100 | -5.55% | 0.00001797 | 0.00001829 | 0.00001662 | 13,516.00 |
| 17 Mar 2024 | 0.00001803 | -0.00000005 | -0.28% | 0.00001807 | 0.00001859 | 0.00001734 | 35,414.00 |
| 16 Mar 2024 | 0.00001808 | -0.00000077 | -4.08% | 0.00001897 | 0.00002002 | 0.00001732 | 25,553.00 |
| 15 Mar 2024 | 0.00001885 | -0.00000100 | -4.96% | 0.00001993 | 0.00001993 | 0.00001853 | 12,620.00 |
| 14 Mar 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00002018 | 0.00 |
| 13 Mar 2024 | 0.00002018 | -0.00000100 | -4.67% | 0.00002150 | 0.00002196 | 0.00001979 | 36,284.00 |
| 12 Mar 2024 | 0.00002143 | -0.00000300 | -12.33% | 0.00002448 | 0.00002448 | 0.00002079 | 35,735.00 |
| 11 Mar 2024 | 0.00002434 | 0.00000800 | 47.73% | 0.00001694 | 0.00002510 | 0.00001637 | 177,387.00 |
| 10 Mar 2024 | 0.00001676 | -0.00000086 | -4.88% | 0.00001773 | 0.00001798 | 0.00001665 | 8,330.00 |
| 09 Mar 2024 | 0.00001762 | 0.00000059 | 3.46% | 0.00001705 | 0.00001861 | 0.00001703 | 4,826.00 |
| 08 Mar 2024 | 0.00001703 | -0.00000090 | -5.02% | 0.00001770 | 0.00001770 | 0.00001635 | 13,295.00 |
| 07 Mar 2024 | 0.00001793 | 0.00000013 | 0.73% | 0.00001784 | 0.00001910 | 0.00001751 | 10,186.00 |
| 06 Mar 2024 | 0.00001780 | 0.00000200 | 12.85% | 0.00001560 | 0.00001812 | 0.00001520 | 50,948.00 |
| 05 Mar 2024 | 0.00001556 | -0.00000031 | -1.95% | 0.00001566 | 0.00001665 | 0.00001391 | 56,174.00 |
