Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainGPT | CGPTUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0007 | -0.41% | 0.169 | 0.1688 | 0.1693 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1697 | 0.171 | 0.1675 | 0.1697 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 00:50:16 | 14.89 | 0.169 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
19,929.02 | 117,761.19 | CGPT |
Resumen Histórico CGPTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGPTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.1697 | 0.0058 | 3.54% | 0.1641 | 0.1749 | 0.1591 | 806,470.00 |
19 Jun 2024 | 0.1639 | 0.0072 | 4.59% | 0.1575 | 0.1649 | 0.1566 | 629,823.00 |
18 Jun 2024 | 0.1567 | -0.0119 | -7.06% | 0.1696 | 0.1698 | 0.1554 | 867,397.00 |
17 Jun 2024 | 0.1686 | 0.0011 | 0.66% | 0.1674 | 0.1692 | 0.1557 | 812,701.00 |
16 Jun 2024 | 0.1675 | 0.0052 | 3.20% | 0.161 | 0.1683 | 0.1603 | 433,828.00 |
15 Jun 2024 | 0.1623 | 0.0081 | 5.25% | 0.1548 | 0.1647 | 0.1534 | 521,715.00 |
14 Jun 2024 | 0.1542 | -0.0074 | -4.58% | 0.1604 | 0.1617 | 0.1508 | 690,971.00 |
13 Jun 2024 | 0.1616 | -0.0085 | -5.00% | 0.1699 | 0.1703 | 0.1579 | 704,877.00 |
12 Jun 2024 | 0.1701 | -0.0032 | -1.85% | 0.1734 | 0.1798 | 0.1661 | 985,082.00 |
11 Jun 2024 | 0.1733 | -0.0059 | -3.29% | 0.1791 | 0.181 | 0.1697 | 822,711.00 |
10 Jun 2024 | 0.1792 | -0.0063 | -3.40% | 0.1856 | 0.1863 | 0.1776 | 540,817.00 |
09 Jun 2024 | 0.1855 | -0.0026 | -1.38% | 0.1882 | 0.189 | 0.1814 | 538,020.00 |
08 Jun 2024 | 0.1881 | -0.003 | -1.57% | 0.1909 | 0.1919 | 0.1873 | 522,515.00 |
07 Jun 2024 | 0.1911 | -0.0088 | -4.40% | 0.1991 | 0.2048 | 0.1901 | 693,775.00 |
06 Jun 2024 | 0.1999 | -0.0063 | -3.06% | 0.2063 | 0.2136 | 0.1994 | 641,304.00 |
05 Jun 2024 | 0.2062 | 0.010 | 5.10% | 0.1962 | 0.2137 | 0.1916 | 854,282.00 |
04 Jun 2024 | 0.1962 | -0.0096 | -4.66% | 0.2061 | 0.2093 | 0.1762 | 787,361.00 |
03 Jun 2024 | 0.2058 | 0.0051 | 2.54% | 0.2009 | 0.2091 | 0.1998 | 751,696.00 |
02 Jun 2024 | 0.2007 | -0.0135 | -6.30% | 0.2144 | 0.2147 | 0.200 | 658,081.00 |
01 Jun 2024 | 0.2142 | 0.0022 | 1.04% | 0.2121 | 0.215 | 0.210 | 575,146.00 |
31 May 2024 | 0.212 | -0.0047 | -2.17% | 0.2163 | 0.2163 | 0.2099 | 679,303.00 |
30 May 2024 | 0.2167 | -0.0046 | -2.08% | 0.2209 | 0.2229 | 0.214 | 606,139.00 |
29 May 2024 | 0.2213 | -0.0108 | -4.65% | 0.2318 | 0.2319 | 0.220 | 658,458.00 |
28 May 2024 | 0.2321 | -0.0088 | -3.65% | 0.2406 | 0.2413 | 0.2283 | 549,719.00 |
27 May 2024 | 0.2409 | 0.0048 | 2.03% | 0.236 | 0.2462 | 0.2358 | 1,048,300.00 |
26 May 2024 | 0.2361 | -0.0118 | -4.76% | 0.2456 | 0.2497 | 0.2359 | 734,327.00 |
25 May 2024 | 0.2479 | 0.0057 | 2.35% | 0.2423 | 0.2534 | 0.2415 | 1,406,416.00 |
24 May 2024 | 0.2422 | 0.0003 | 0.12% | 0.2439 | 0.2451 | 0.2346 | 820,695.00 |
23 May 2024 | 0.2419 | -0.0099 | -3.93% | 0.2513 | 0.2575 | 0.2356 | 814,380.00 |
22 May 2024 | 0.2518 | 0.0017 | 0.68% | 0.2504 | 0.255 | 0.2429 | 947,962.00 |
21 May 2024 | 0.2501 | -0.003 | -1.19% | 0.2544 | 0.2609 | 0.2486 | 870,440.00 |