Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | KuCoin | 180,716,204 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0113 | 5.17% | 0.2299 | 0.2299 | 0.2302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2181 | 0.2308 | 0.218 | 0.2186 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:29:01 | 1.54 | 0.2299 | UST |
Resumen Histórico CHRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.2186 | -0.0105 | -4.58% | 0.2291 | 0.2308 | 0.2088 | 502,549.00 |
| 24 Jul 2024 | 0.2291 | 0.0023 | 1.01% | 0.2268 | 0.2383 | 0.2254 | 501,767.00 |
| 23 Jul 2024 | 0.2268 | -0.0174 | -7.13% | 0.244 | 0.2487 | 0.2251 | 669,178.00 |
| 22 Jul 2024 | 0.2442 | -0.0284 | -10.42% | 0.2734 | 0.278 | 0.2426 | 898,519.00 |
| 21 Jul 2024 | 0.2726 | 0.0105 | 4.01% | 0.2624 | 0.2775 | 0.248 | 466,838.00 |
| 20 Jul 2024 | 0.2621 | -0.0082 | -3.03% | 0.2711 | 0.2712 | 0.2605 | 558,593.00 |
| 19 Jul 2024 | 0.2703 | 0.0099 | 3.80% | 0.2604 | 0.2713 | 0.2537 | 431,614.00 |
| 18 Jul 2024 | 0.2604 | -0.0015 | -0.57% | 0.262 | 0.2814 | 0.2511 | 755,350.00 |
| 17 Jul 2024 | 0.2619 | -0.0022 | -0.83% | 0.2641 | 0.2707 | 0.253 | 501,368.00 |
| 16 Jul 2024 | 0.2641 | -0.0068 | -2.51% | 0.2703 | 0.2731 | 0.2569 | 654,560.00 |
| 15 Jul 2024 | 0.2709 | 0.023 | 9.28% | 0.2463 | 0.272 | 0.246 | 946,717.00 |
| 14 Jul 2024 | 0.2479 | 0.0053 | 2.18% | 0.2427 | 0.2512 | 0.235 | 541,160.00 |
| 13 Jul 2024 | 0.2426 | 0.0066 | 2.80% | 0.2314 | 0.2493 | 0.2308 | 469,074.00 |
| 12 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0.00 |
| 11 Jul 2024 | 0.236 | -0.026 | -9.92% | 0.2626 | 0.2712 | 0.2356 | 540,193.00 |
| 10 Jul 2024 | 0.262 | -0.0099 | -3.64% | 0.2708 | 0.273 | 0.2589 | 240,923.00 |
| 09 Jul 2024 | 0.2719 | 0.0209 | 8.33% | 0.2519 | 0.2824 | 0.2475 | 407,334.00 |
| 08 Jul 2024 | 0.251 | -0.0032 | -1.26% | 0.2549 | 0.2659 | 0.2355 | 655,011.00 |
| 07 Jul 2024 | 0.2542 | -0.0171 | -6.30% | 0.2716 | 0.2731 | 0.2509 | 274,092.00 |
| 06 Jul 2024 | 0.2713 | 0.0093 | 3.55% | 0.2615 | 0.2731 | 0.2548 | 800,499.00 |
| 05 Jul 2024 | 0.262 | 0.018 | 7.38% | 0.2418 | 0.2714 | 0.2036 | 1,430,246.00 |
| 04 Jul 2024 | 0.244 | 0.002 | 0.83% | 0.2408 | 0.2541 | 0.2161 | 984,393.00 |
| 03 Jul 2024 | 0.242 | -0.0105 | -4.16% | 0.2551 | 0.2578 | 0.2256 | 460,292.00 |
| 02 Jul 2024 | 0.2525 | 0.0202 | 8.70% | 0.2338 | 0.2651 | 0.228 | 739,663.00 |
| 01 Jul 2024 | 0.2323 | 0.0008 | 0.35% | 0.2322 | 0.2393 | 0.2294 | 406,139.00 |
| 30 Jun 2024 | 0.2315 | 0.0176 | 8.23% | 0.2134 | 0.232 | 0.2097 | 487,668.00 |
| 29 Jun 2024 | 0.2139 | -0.0044 | -2.02% | 0.2186 | 0.2223 | 0.2086 | 435,145.00 |
| 28 Jun 2024 | 0.2183 | -0.0144 | -6.19% | 0.2332 | 0.2413 | 0.2181 | 303,227.00 |
| 27 Jun 2024 | 0.2327 | 0.0058 | 2.56% | 0.2263 | 0.2376 | 0.2207 | 308,455.00 |
| 26 Jun 2024 | 0.2269 | 0.006 | 2.72% | 0.2202 | 0.2304 | 0.2202 | 280,290.00 |
