Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | KuCoin | 208,906,357 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0058 | 2.19% | 0.2706 | 0.270 | 0.2707 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2649 | 0.2707 | 0.2644 | 0.2648 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:22:06 | 8.44 | 0.2706 | UST |
Resumen Histórico CHRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2648 | -0.0177 | -6.27% | 0.2821 | 0.2865 | 0.2589 | 273,891.00 |
| 09 May 2024 | 0.2825 | 0.0112 | 4.13% | 0.2715 | 0.2852 | 0.2692 | 190,481.00 |
| 08 May 2024 | 0.2713 | -0.0022 | -0.80% | 0.2719 | 0.2791 | 0.2644 | 90,471.00 |
| 07 May 2024 | 0.2735 | 0.0032 | 1.18% | 0.2705 | 0.2863 | 0.2691 | 79,154.00 |
| 06 May 2024 | 0.2703 | -0.0059 | -2.14% | 0.2768 | 0.2902 | 0.2691 | 239,219.00 |
| 05 May 2024 | 0.2762 | -0.0023 | -0.83% | 0.2787 | 0.2844 | 0.2657 | 238,853.00 |
| 04 May 2024 | 0.2785 | -0.0041 | -1.45% | 0.2819 | 0.2858 | 0.2773 | 130,178.00 |
| 03 May 2024 | 0.2826 | 0.0115 | 4.24% | 0.2706 | 0.2866 | 0.2644 | 216,242.00 |
| 02 May 2024 | 0.2711 | 0.0016 | 0.59% | 0.268 | 0.2756 | 0.2567 | 219,590.00 |
| 01 May 2024 | 0.2695 | 0.0021 | 0.79% | 0.2661 | 0.2765 | 0.250 | 327,924.00 |
| 30 Abr 2024 | 0.2674 | -0.034 | -11.28% | 0.300 | 0.3058 | 0.2613 | 232,776.00 |
| 29 Abr 2024 | 0.3014 | -0.0111 | -3.55% | 0.3122 | 0.3148 | 0.291 | 196,027.00 |
| 28 Abr 2024 | 0.3125 | -0.0033 | -1.04% | 0.3156 | 0.3253 | 0.3106 | 130,876.00 |
| 27 Abr 2024 | 0.3158 | 0.004 | 1.28% | 0.3128 | 0.3198 | 0.2996 | 102,874.00 |
| 26 Abr 2024 | 0.3118 | -0.008 | -2.50% | 0.319 | 0.322 | 0.3084 | 81,284.00 |
| 25 Abr 2024 | 0.3198 | 0.0045 | 1.43% | 0.3155 | 0.3286 | 0.3041 | 259,247.00 |
| 24 Abr 2024 | 0.3153 | -0.0132 | -4.02% | 0.328 | 0.343 | 0.3101 | 139,253.00 |
| 23 Abr 2024 | 0.3285 | -0.0048 | -1.44% | 0.3329 | 0.3381 | 0.3246 | 113,398.00 |
| 22 Abr 2024 | 0.3333 | 0.0151 | 4.75% | 0.3195 | 0.3376 | 0.317 | 245,666.00 |
| 21 Abr 2024 | 0.3182 | -0.0096 | -2.93% | 0.3279 | 0.3368 | 0.3091 | 243,467.00 |
| 20 Abr 2024 | 0.3278 | 0.0198 | 6.43% | 0.3063 | 0.3312 | 0.3028 | 146,909.00 |
| 19 Abr 2024 | 0.308 | 0.0061 | 2.02% | 0.3024 | 0.3184 | 0.2738 | 499,635.00 |
| 18 Abr 2024 | 0.3019 | -0.0005 | -0.17% | 0.3016 | 0.3116 | 0.2906 | 330,083.00 |
| 17 Abr 2024 | 0.3024 | -0.0036 | -1.18% | 0.3059 | 0.314 | 0.2853 | 229,362.00 |
| 16 Abr 2024 | 0.306 | -0.0083 | -2.64% | 0.314 | 0.3196 | 0.2926 | 348,711.00 |
| 15 Abr 2024 | 0.3143 | -0.0246 | -7.26% | 0.3382 | 0.3569 | 0.3029 | 388,465.00 |
| 14 Abr 2024 | 0.3389 | 0.0102 | 3.10% | 0.3231 | 0.3421 | 0.3053 | 452,373.00 |
| 13 Abr 2024 | 0.3287 | -0.0042 | -1.26% | 0.3331 | 0.3453 | 0.25418 | 797,066.00 |
| 12 Abr 2024 | 0.3329 | -0.0582 | -14.88% | 0.391 | 0.4031 | 0.3056 | 477,109.00 |
| 11 Abr 2024 | 0.3911 | -0.002 | -0.51% | 0.3924 | 0.4094 | 0.385 | 202,630.00 |
