Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CHRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.348 | -0.009 | -2.52% | 0.3545 | 0.3599 | 0.3425 | 142,657.00 |
| 21 May 2024 | 0.357 | -0.013 | -3.51% | 0.3706 | 0.3786 | 0.3481 | 390,687.00 |
| 20 May 2024 | 0.370 | 0.042 | 12.80% | 0.330 | 0.372 | 0.3206 | 380,685.00 |
| 19 May 2024 | 0.328 | -0.0128 | -3.76% | 0.3397 | 0.3446 | 0.3263 | 199,632.00 |
| 18 May 2024 | 0.3408 | -0.0108 | -3.07% | 0.3526 | 0.3621 | 0.3396 | 347,800.00 |
| 17 May 2024 | 0.3516 | 0.0178 | 5.33% | 0.3355 | 0.3623 | 0.3314 | 439,074.00 |
| 16 May 2024 | 0.3338 | 0.0062 | 1.89% | 0.3275 | 0.3432 | 0.3219 | 719,107.00 |
| 15 May 2024 | 0.3276 | 0.0454 | 16.09% | 0.2838 | 0.3314 | 0.263 | 726,228.00 |
| 14 May 2024 | 0.2822 | -0.007 | -2.42% | 0.289 | 0.3002 | 0.2748 | 875,694.00 |
| 13 May 2024 | 0.2892 | 0.0305 | 11.79% | 0.2598 | 0.3045 | 0.2425 | 730,844.00 |
| 12 May 2024 | 0.2587 | -0.0064 | -2.41% | 0.2663 | 0.2683 | 0.2584 | 127,458.00 |
| 11 May 2024 | 0.2651 | 0.0003 | 0.11% | 0.2649 | 0.2707 | 0.262 | 241,540.00 |
| 10 May 2024 | 0.2648 | -0.0177 | -6.27% | 0.2821 | 0.2865 | 0.2589 | 273,891.00 |
| 09 May 2024 | 0.2825 | 0.0112 | 4.13% | 0.2715 | 0.2852 | 0.2692 | 190,481.00 |
| 08 May 2024 | 0.2713 | -0.0022 | -0.80% | 0.2719 | 0.2791 | 0.2644 | 90,471.00 |
| 07 May 2024 | 0.2735 | 0.0032 | 1.18% | 0.2705 | 0.2863 | 0.2691 | 79,154.00 |
| 06 May 2024 | 0.2703 | -0.0059 | -2.14% | 0.2768 | 0.2902 | 0.2691 | 239,219.00 |
| 05 May 2024 | 0.2762 | -0.0023 | -0.83% | 0.2787 | 0.2844 | 0.2657 | 238,853.00 |
| 04 May 2024 | 0.2785 | -0.0041 | -1.45% | 0.2819 | 0.2858 | 0.2773 | 130,178.00 |
| 03 May 2024 | 0.2826 | 0.0115 | 4.24% | 0.2706 | 0.2866 | 0.2644 | 216,242.00 |
| 02 May 2024 | 0.2711 | 0.0016 | 0.59% | 0.268 | 0.2756 | 0.2567 | 219,590.00 |
| 01 May 2024 | 0.2695 | 0.0021 | 0.79% | 0.2661 | 0.2765 | 0.250 | 327,924.00 |
| 30 Abr 2024 | 0.2674 | -0.034 | -11.28% | 0.300 | 0.3058 | 0.2613 | 232,776.00 |
| 29 Abr 2024 | 0.3014 | -0.0111 | -3.55% | 0.3122 | 0.3148 | 0.291 | 196,027.00 |
| 28 Abr 2024 | 0.3125 | -0.0033 | -1.04% | 0.3156 | 0.3253 | 0.3106 | 130,876.00 |
| 27 Abr 2024 | 0.3158 | 0.004 | 1.28% | 0.3128 | 0.3198 | 0.2996 | 102,874.00 |
| 26 Abr 2024 | 0.3118 | -0.008 | -2.50% | 0.319 | 0.322 | 0.3084 | 81,284.00 |
| 25 Abr 2024 | 0.3198 | 0.0045 | 1.43% | 0.3155 | 0.3286 | 0.3041 | 259,247.00 |
| 24 Abr 2024 | 0.3153 | -0.0132 | -4.02% | 0.328 | 0.343 | 0.3101 | 139,253.00 |
| 23 Abr 2024 | 0.3285 | -0.0048 | -1.44% | 0.3329 | 0.3381 | 0.3246 | 113,398.00 |
| 22 Abr 2024 | 0.3333 | 0.0151 | 4.75% | 0.3195 | 0.3376 | 0.317 | 245,666.00 |
| 21 Abr 2024 | 0.3182 | -0.0096 | -2.93% | 0.3279 | 0.3368 | 0.3091 | 243,467.00 |
| 20 Abr 2024 | 0.3278 | 0.0198 | 6.43% | 0.3063 | 0.3312 | 0.3028 | 146,909.00 |
| 19 Abr 2024 | 0.308 | 0.0061 | 2.02% | 0.3024 | 0.3184 | 0.2738 | 499,635.00 |
| 18 Abr 2024 | 0.3019 | -0.0005 | -0.17% | 0.3016 | 0.3116 | 0.2906 | 330,083.00 |
| 17 Abr 2024 | 0.3024 | -0.0036 | -1.18% | 0.3059 | 0.314 | 0.2853 | 229,362.00 |
| 16 Abr 2024 | 0.306 | -0.0083 | -2.64% | 0.314 | 0.3196 | 0.2926 | 348,711.00 |
| 15 Abr 2024 | 0.3143 | -0.0246 | -7.26% | 0.3382 | 0.3569 | 0.3029 | 388,465.00 |
| 14 Abr 2024 | 0.3389 | 0.0102 | 3.10% | 0.3231 | 0.3421 | 0.3053 | 452,373.00 |
| 13 Abr 2024 | 0.3287 | -0.0042 | -1.26% | 0.3331 | 0.3453 | 0.25418 | 797,066.00 |
| 12 Abr 2024 | 0.3329 | -0.0582 | -14.88% | 0.391 | 0.4031 | 0.3056 | 477,109.00 |
| 11 Abr 2024 | 0.3911 | -0.002 | -0.51% | 0.3924 | 0.4094 | 0.385 | 202,630.00 |
| 10 Abr 2024 | 0.3931 | -0.0063 | -1.58% | 0.3984 | 0.4029 | 0.3703 | 519,109.00 |
| 09 Abr 2024 | 0.3994 | -0.0672 | -14.40% | 0.4686 | 0.4754 | 0.397 | 336,500.00 |
| 08 Abr 2024 | 0.4666 | 0.0205 | 4.60% | 0.4456 | 0.4748 | 0.4329 | 574,808.00 |
| 07 Abr 2024 | 0.4461 | 0.0269 | 6.42% | 0.4168 | 0.460 | 0.4155 | 813,951.00 |
| 06 Abr 2024 | 0.4192 | 0.0068 | 1.65% | 0.4124 | 0.4288 | 0.4035 | 195,904.00 |
| 05 Abr 2024 | 0.4124 | 0.0042 | 1.03% | 0.4086 | 0.4164 | 0.3804 | 361,107.00 |
| 04 Abr 2024 | 0.4082 | 0.0125 | 3.16% | 0.3952 | 0.4177 | 0.3918 | 596,041.00 |
| 03 Abr 2024 | 0.3957 | 0.0035 | 0.89% | 0.393 | 0.4188 | 0.3794 | 312,982.00 |
| 02 Abr 2024 | 0.3922 | -0.0182 | -4.43% | 0.4081 | 0.4096 | 0.3731 | 502,897.00 |
| 01 Abr 2024 | 0.4104 | -0.0336 | -7.57% | 0.4444 | 0.452 | 0.3989 | 355,547.00 |
| 31 Mar 2024 | 0.444 | 0.0049 | 1.12% | 0.4374 | 0.452 | 0.4355 | 154,011.00 |
| 30 Mar 2024 | 0.4391 | -0.0214 | -4.65% | 0.4591 | 0.4664 | 0.4356 | 272,562.00 |
| 29 Mar 2024 | 0.4605 | -0.0171 | -3.58% | 0.4785 | 0.4825 | 0.4536 | 277,229.00 |
| 28 Mar 2024 | 0.4776 | 0.0084 | 1.79% | 0.4709 | 0.4917 | 0.4561 | 849,865.00 |
| 27 Mar 2024 | 0.4692 | 0.0001 | 0.02% | 0.4695 | 0.4982 | 0.4645 | 727,017.00 |
| 26 Mar 2024 | 0.4691 | -0.0197 | -4.03% | 0.4911 | 0.506 | 0.4628 | 1,083,698.00 |
| 25 Mar 2024 | 0.4888 | 0.0464 | 10.49% | 0.4445 | 0.5582 | 0.4421 | 1,243,575.00 |
| 24 Mar 2024 | 0.4424 | 0.0124 | 2.88% | 0.4277 | 0.4466 | 0.4246 | 1,232,529.00 |
| 23 Mar 2024 | 0.430 | 0.0205 | 5.01% | 0.4103 | 0.4437 | 0.397 | 758,402.00 |
| 22 Mar 2024 | 0.4095 | -0.0025 | -0.61% | 0.4112 | 0.4296 | 0.3977 | 704,013.00 |
| 21 Mar 2024 | 0.412 | 0.036 | 9.57% | 0.3756 | 0.4273 | 0.3644 | 856,601.00 |
| 20 Mar 2024 | 0.376 | 0.0466 | 14.15% | 0.3294 | 0.3787 | 0.3139 | 788,709.00 |
| 19 Mar 2024 | 0.3294 | -0.0311 | -8.63% | 0.360 | 0.366 | 0.3099 | 724,592.00 |
| 18 Mar 2024 | 0.3605 | -0.0201 | -5.28% | 0.3813 | 0.3914 | 0.3532 | 525,175.00 |
| 17 Mar 2024 | 0.3806 | 0.0194 | 5.37% | 0.3631 | 0.3872 | 0.3442 | 840,391.00 |
| 16 Mar 2024 | 0.3612 | -0.0473 | -11.58% | 0.4069 | 0.4199 | 0.356 | 805,921.00 |
| 15 Mar 2024 | 0.4085 | -0.040902 | -9.10% | 0.4194 | 0.4242 | 0.3658 | 899,962.00 |
| 14 Mar 2024 | 0.449402 | 0.00 | 0.00% | 0.449402 | 0.449402 | 0.449402 | 0.00 |
| 13 Mar 2024 | 0.449402 | 0.004665 | 1.05% | 0.444406 | 0.479616 | 0.43863 | 951,606.00 |
| 12 Mar 2024 | 0.444737 | 0.018087 | 4.24% | 0.426414 | 0.449208 | 0.394311 | 1,021,027.00 |
| 11 Mar 2024 | 0.42665 | 0.008207 | 1.96% | 0.418681 | 0.442777 | 0.405398 | 687,839.00 |
| 10 Mar 2024 | 0.418443 | -0.005277 | -1.25% | 0.423648 | 0.45402 | 0.409441 | 955,733.00 |
| 09 Mar 2024 | 0.42372 | 0.063863 | 17.75% | 0.359857 | 0.440642 | 0.35535 | 1,163,243.00 |
| 08 Mar 2024 | 0.359857 | -0.006289 | -1.72% | 0.366625 | 0.367997 | 0.336284 | 825,789.00 |
| 07 Mar 2024 | 0.366146 | 0.005492 | 1.52% | 0.360157 | 0.367833 | 0.349438 | 532,611.00 |
| 06 Mar 2024 | 0.360654 | 0.015384 | 4.46% | 0.343304 | 0.3664 | 0.336465 | 732,569.00 |
| 05 Mar 2024 | 0.34527 | -0.04073 | -10.55% | 0.386081 | 0.419109 | 0.319184 | 1,349,586.00 |
| 04 Mar 2024 | 0.386 | -0.004377 | -1.12% | 0.390033 | 0.403825 | 0.375113 | 628,862.00 |
| 03 Mar 2024 | 0.390377 | -0.018059 | -4.42% | 0.4088 | 0.417118 | 0.380 | 656,644.00 |
| 02 Mar 2024 | 0.408436 | 0.005417 | 1.34% | 0.403035 | 0.410076 | 0.39296 | 689,695.00 |
| 01 Mar 2024 | 0.403019 | 0.006019 | 1.52% | 0.397039 | 0.409 | 0.397039 | 270,092.00 |
| 29 Feb 2024 | 0.397 | -0.008801 | -2.17% | 0.404523 | 0.4158 | 0.385 | 625,924.00 |
| 28 Feb 2024 | 0.405801 | -0.02248 | -5.25% | 0.428285 | 0.436812 | 0.387762 | 624,343.00 |
| 27 Feb 2024 | 0.428281 | -0.000714 | -0.17% | 0.429873 | 0.450332 | 0.421333 | 471,364.00 |
| 26 Feb 2024 | 0.428995 | -0.004457 | -1.03% | 0.433487 | 0.460552 | 0.42223 | 541,692.00 |
| 25 Feb 2024 | 0.433452 | 0.0153 | 3.66% | 0.417984 | 0.444 | 0.414 | 353,380.00 |
| 24 Feb 2024 | 0.418152 | 0.0127 | 3.13% | 0.40512 | 0.427728 | 0.389638 | 646,509.00 |
| 23 Feb 2024 | 0.405452 | -0.0022 | -0.54% | 0.405423 | 0.418992 | 0.39296 | 386,917.00 |
