Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBBTC | KuCoin | 250,180,820 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -3.57% | 0.00000027 | 0.00000027 | 0.00000028 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000027 | 0.00000028 | 0.00000027 | 0.00000028 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:33:29 | 4.37 | 0.00000027 | BTC |
Resumen Histórico CKBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CKBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 612,586.00 |
| 08 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 147,263.00 |
| 07 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 48,128.00 |
| 06 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 276,786.00 |
| 05 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 386,239.00 |
| 04 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000032 | 0.00000028 | 1,076,017.00 |
| 03 May 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 0.00000026 | 346,369.00 |
| 02 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 483,860.00 |
| 01 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000023 | 1,922,390.00 |
| 30 Abr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 412,794.00 |
| 29 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 291,192.00 |
| 28 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000030 | 0.00000027 | 407,219.00 |
| 27 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 137,954.00 |
| 26 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000030 | 0.00000026 | 865,091.00 |
| 25 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 417,983.00 |
| 24 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000027 | 724,679.00 |
| 23 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000031 | 0.00000028 | 1,152,800.00 |
| 22 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 800,761.00 |
| 21 Abr 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000035 | 0.00000030 | 1,172,737.00 |
| 20 Abr 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000035 | 0.00000029 | 1,625,823.00 |
| 19 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 999,294.00 |
| 18 Abr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000030 | 2,406,957.00 |
| 17 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000033 | 303,278.00 |
| 16 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000037 | 0.00000033 | 906,196.00 |
| 15 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000042 | 0.00000036 | 3,382,237.00 |
| 14 Abr 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000037 | 0.00000041 | 0.00000034 | 4,001,806.00 |
| 13 Abr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000042 | 0.00000032 | 4,838,766.00 |
| 12 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000050 | 0.00000038 | 3,646,541.00 |
| 11 Abr 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000046 | 0.00000039 | 2,631,664.00 |
| 10 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000054 | 0.00000045 | 5,737,044.00 |
