Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.009457 | Binance | 41220142 | /cdn/crypto/logos/exchanges/BINA.png | $ 395,206.46 | 1737605845 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 83.2958807188 | Recientemente |
0.009475 | Gate.io | 3031042.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,017.92 | 1737604212 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 2 | https://gate.io/trade/CKB_USDT | 6.12499882254 | 27 minutos hace |
0.009458 | HTX | 1752177.95 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,749.55 | 1737605836 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ckb_usdt | 3.54072544246 | Recientemente |
0.009448 | DigiFinex | 1304587 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,520.52 | 1737605791 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.63625300319 | Recientemente |
0.009463 | Kucoin | 1264704.3763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,096.49 | 1737605476 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 5 | https://trade.kucoin.com/CKB-USDT | 2.55565992162 | 6 minutos hace |
0.009446 | LBank | 909608.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,712.03 | 1737605809 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 1.83809785139 | Recientemente |
9.0E-8 | Kucoin | 4079.0595 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000367 | 1737590607 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 7 | https://trade.kucoin.com/CKB-BTC | 0.00824278707135 | 4 horas hace |
0.009681 | Crypto.com | 70 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.677670 | 1737590672 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 8 | https://crypto.com/exchange/trade/CKB_USDT | 0.000141452973411 | 4 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737590536 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 12 | https://gate.io/trade/CKB_BTC | 0 | 4 horas hace |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737590528 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 4 horas hace |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737590528 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 4 horas hace |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737590528 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 4 horas hace |
0.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590521 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 16 | https://hitbtc.com/CKB-to-USD | 0 | 4 horas hace |
1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737605810 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | Recientemente |
3.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737590536 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 18 | https://gate.io/trade/CKB_ETH | 0 | 4 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
4 | 0 | 0 | 0 | 0 | 0.00574 | 4032.98177704 | CX |
12 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
26 | 0 | 0 | 0 | 0 | 0.00574 | 2645.05471503 | CX |
52 | 0 | 0 | 0 | 0 | 0.00574 | 2717.95865446 | CX |
156 | 0.01365226 | -0.00791226 | -57.955679133 | 0.00211 | 0.02324373 | 3806092.13193 | CX |
260 | 0.00641173 | -0.00067173 | -10.4765796439 | 0.00211 | 29339.076 | 30955250.331 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737589800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1737330600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736725800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736466600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736121000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1735775400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1735516200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1734911400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1734306600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1733701800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1732492200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1731887400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1730677800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1730073000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones